Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $0.00592
+6.07%
$4.51 million $243,821
May 22, 2026 $0.00557
+4.19%
$4.25 million $305,207
May 21, 2026 $0.00536
+0.28%
$4.09 million $185,382
May 20, 2026 $0.00534
-2.20%
$4.08 million $219,787
May 19, 2026 $0.00546
-9.87%
$4.17 million $219,848
May 18, 2026 $0.00606
+2.14%
$4.62 million $202,209
May 17, 2026 $0.00593
-2.68%
$4.52 million $173,155
May 16, 2026 $0.00609
-4.19%
$4.65 million $172,264
May 15, 2026 $0.00636
-3.60%
$4.86 million $173,421
May 14, 2026 $0.0066
+0.15%
$5.04 million $191,042
May 13, 2026 $0.00659
-5.63%
$5.03 million $190,395
May 12, 2026 $0.00698
-4.37%
$5.33 million $195,778
May 11, 2026 $0.0073
-5.22%
$5.58 million $668,956
May 10, 2026 $0.0077
-1.39%
$5.89 million $151,808
May 9, 2026 $0.00781
-0.03%
$5.97 million $139,671
May 8, 2026 $0.00782
+3.77%
$5.98 million $161,531
May 7, 2026 $0.00753
-1.84%
$5.76 million $259,842
May 6, 2026 $0.00767
+8.28%
$5.86 million $249,282
May 5, 2026 $0.00709
+10.60%
$5.41 million $306,303
May 4, 2026 $0.00641
-2.47%
$4.89 million $180,754
May 3, 2026 $0.00657
+1.46%
$5.02 million $184,365
May 2, 2026 $0.00647
+5.70%
$4.94 million $188,464
May 1, 2026 $0.00613
+1.55%
$4.68 million $175,982
Apr 30, 2026 $0.00603
-0.17%
$4.6 million $178,429
Apr 29, 2026 $0.00604
-0.46%
$4.61 million $185,236
Apr 28, 2026 $0.00607
-1.93%
$4.63 million $12.27 million
Apr 27, 2026 $0.00619
-2.21%
$4.72 million $11.09 million
Apr 26, 2026 $0.00633
+1.60%
$4.83 million $15.09 million
Apr 25, 2026 $0.00623
+0.47%
$4.75 million $10.3 million
Apr 24, 2026 $0.0062
+0.16%
$4.73 million $10.5 million
Apr 23, 2026 $0.00619
+0.83%
$4.72 million $13.88 million
Apr 22, 2026 $0.00614
+2.33%
$4.68 million $15.95 million
Apr 21, 2026 $0.006
-0.34%
$4.58 million $12.92 million
Apr 20, 2026 $0.00602
+0.35%
$4.6 million $12.82 million
Apr 19, 2026 $0.006
-5.21%
$4.58 million $11.26 million
Apr 18, 2026 $0.00633
-5.68%
$4.83 million $15.6 million
Apr 17, 2026 $0.00671
+1.21%
$5.12 million $12.95 million
Apr 16, 2026 $0.00663
+5.43%
$5.06 million $15.4 million
Apr 15, 2026 $0.00629
+3.44%
$4.8 million $11.46 million
Apr 14, 2026 $0.00608
-5.13%
$4.64 million $11.52 million
Apr 13, 2026 $0.00641
+9.75%
$4.89 million $13.66 million
Apr 12, 2026 $0.00584
-5.50%
$4.46 million $14.86 million
Apr 11, 2026 $0.00618
+0.03%
$4.72 million $6.18 million
Apr 10, 2026 $0.00618
+0.32%
$4.72 million $3.63 million
Apr 9, 2026 $0.00616
+3.49%
$4.7 million $13.62 million
Apr 8, 2026 $0.00595
-5.55%
$4.54 million $13.46 million
Apr 7, 2026 $0.0063
+7.14%
$4.81 million $11.56 million
Apr 6, 2026 $0.00588
-1.00%
$4.49 million $12.62 million
Apr 5, 2026 $0.00594
+2.04%
$4.54 million $12.13 million
Apr 4, 2026 $0.00582
-0.84%
$4.44 million $14.86 million