Luna by Virtuals (Wormhole) Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00591
-1.33%
$4.52 million $12.85 million
Mar 28, 2026 $0.00599
+1.85%
$4.58 million $15.8 million
Mar 27, 2026 $0.00588
-5.32%
$4.5 million $14.03 million
Mar 26, 2026 $0.00621
-6.87%
$4.75 million $12.38 million
Mar 25, 2026 $0.00667
+0.75%
$5.1 million $13.28 million
Mar 24, 2026 $0.00662
+4.06%
$5.06 million $11.49 million
Mar 23, 2026 $0.00636
+3.78%
$4.87 million $12.08 million
Mar 22, 2026 $0.00613
-0.83%
$4.69 million $12.57 million
Mar 21, 2026 $0.00618
-6.48%
$4.73 million $12.88 million
Mar 20, 2026 $0.00661
-0.16%
$5.06 million $13.2 million
Mar 19, 2026 $0.00662
-4.47%
$5.06 million $13.15 million
Mar 18, 2026 $0.00693
-4.82%
$6.92 million $13.21 million
Mar 17, 2026 $0.00728
-3.31%
$7.27 million $13.33 million
Mar 16, 2026 $0.00753
+5.61%
$7.52 million $14.45 million
Mar 15, 2026 $0.00713
+4.55%
$7.12 million $13.17 million
Mar 14, 2026 $0.00682
+0.73%
$6.81 million $12.31 million
Mar 13, 2026 $0.00677
-1.74%
$6.76 million $11.83 million
Mar 12, 2026 $0.00689
+4.06%
$6.88 million $13.31 million
Mar 11, 2026 $0.00662
-2.20%
$6.61 million $12.58 million
Mar 10, 2026 $0.00677
+4.15%
$6.76 million $12.45 million
Mar 9, 2026 $0.0065
+5.51%
$6.49 million $12.35 million
Mar 8, 2026 $0.00616
-3.00%
$6.15 million $13.81 million
Mar 7, 2026 $0.00635
-1.69%
$6.34 million $13.08 million
Mar 6, 2026 $0.00646
-3.29%
$6.45 million $12.51 million
Mar 5, 2026 $0.00668
-9.00%
$6.67 million $14.98 million
Mar 4, 2026 $0.00734
-8.24%
$7.33 million $11.48 million
Mar 3, 2026 $0.008
-2.32%
$7.99 million $14.25 million
Mar 2, 2026 $0.00819
+16.97%
$8.18 million $11.75 million
Mar 1, 2026 $0.007
-5.29%
$6.99 million $14.59 million
Feb 28, 2026 $0.00739
+1.97%
$7.38 million $13.06 million
Feb 27, 2026 $0.00725
+7.73%
$7.24 million $13.45 million
Feb 26, 2026 $0.00673
-0.88%
$6.72 million $14.58 million
Feb 25, 2026 $0.00679
+10.95%
$6.78 million $14.79 million
Feb 24, 2026 $0.00612
+4.78%
$6.11 million $12.6 million
Feb 23, 2026 $0.00584
-4.73%
$5.83 million $12.63 million
Feb 22, 2026 $0.00613
-2.56%
$6.12 million $12 million
Feb 21, 2026 $0.00629
-2.91%
$6.28 million $11.83 million
Feb 20, 2026 $0.00648
+3.01%
$6.47 million $13.15 million
Feb 19, 2026 $0.00629
-0.30%
$6.28 million $14.19 million
Feb 18, 2026 $0.00631
-6.94%
$6.3 million $12.67 million
Feb 17, 2026 $0.00678
-2.88%
$6.77 million $13.54 million
Feb 16, 2026 $0.00698
+0.98%
$6.97 million $11.9 million
Feb 15, 2026 $0.00691
-24.19%
$6.9 million $12.22 million
Feb 14, 2026 $0.00912
+29.78%
$9.1 million $15.3 million
Feb 13, 2026 $0.00703
-6.69%
$7.02 million $14.82 million
Feb 12, 2026 $0.00753
-4.55%
$7.52 million $15.23 million
Feb 11, 2026 $0.00789
-4.48%
$7.88 million $13.46 million
Feb 10, 2026 $0.00826
-4.75%
$8.25 million $13.38 million
Feb 9, 2026 $0.00867
-1.92%
$8.66 million $11.33 million
Feb 8, 2026 $0.00884
-3.26%
$8.83 million $15.17 million