Luna by Virtuals (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00914
+0.08%
$9.12 million $14.85 million
Feb 6, 2026 $0.00913
+15.43%
$9.12 million $12.18 million
Feb 5, 2026 $0.00791
-21.29%
$7.9 million $10.98 million
Feb 4, 2026 $0.0101
-5.86%
$10.04 million $7.85 million
Feb 3, 2026 $0.0107
-2.94%
$10.66 million $6.54 million
Feb 2, 2026 $0.011
+3.58%
$10.98 million $5.85 million
Feb 1, 2026 $0.0106
-6.03%
$10.6 million $5.51 million
Jan 31, 2026 $0.0113
-13.49%
$11.28 million $6.68 million
Jan 30, 2026 $0.0131
-3.33%
$13.04 million $5.75 million
Jan 29, 2026 $0.0135
-12.30%
$13.49 million $6.24 million
Jan 28, 2026 $0.0154
+7.06%
$15.38 million $6.28 million
Jan 27, 2026 $0.0144
+3.55%
$14.37 million $7.46 million
Jan 26, 2026 $0.0139
+13.60%
$13.88 million $5.92 million
Jan 25, 2026 $0.0122
-9.54%
$12.22 million $6.43 million
Jan 24, 2026 $0.0135
-5.24%
$13.5 million $6.9 million
Jan 23, 2026 $0.0143
-6.06%
$14.25 million $4.69 million
Jan 22, 2026 $0.0152
+1.99%
$15.17 million $9.61 million
Jan 21, 2026 $0.0149
-28.31%
$14.87 million $3.47 million
Jan 20, 2026 $0.0208
-9.96%
$20.75 million $2.78 million
Jan 19, 2026 $0.0231
-1.83%
$23.04 million $2.91 million
Jan 18, 2026 $0.0235
-5.18%
$23.47 million $3.24 million
Jan 17, 2026 $0.0248
-1.97%
$24.75 million $3.49 million
Jan 16, 2026 $0.0253
+1.66%
$25.25 million $3.93 million
Jan 15, 2026 $0.0249
+7.39%
$24.84 million $4.34 million
Jan 14, 2026 $0.0232
+6.60%
$23.13 million $5.09 million
Jan 13, 2026 $0.0217
+23.26%
$21.69 million $4.35 million
Jan 12, 2026 $0.0176
-3.30%
$17.6 million $4.65 million
Jan 11, 2026 $0.0182
+0.70%
$18.2 million $4.87 million
Jan 10, 2026 $0.0181
-8.26%
$18.08 million $4.3 million
Jan 9, 2026 $0.0197
+3.02%
$19.7 million $4.17 million
Jan 8, 2026 $0.0192
+21.00%
$19.12 million $4.57 million
Jan 7, 2026 $0.0158
-9.57%
$15.8 million $3.32 million
Jan 6, 2026 $0.0175
+7.16%
$17.47 million $3.46 million
Jan 5, 2026 $0.0163
+13.26%
$16.31 million $2.9 million
Jan 4, 2026 $0.0144
+3.56%
$14.4 million $6.96 million
Jan 3, 2026 $0.0139
+12.08%
$13.91 million $6.56 million
Jan 2, 2026 $0.0124
+10.59%
$12.41 million $5.74 million
Jan 1, 2026 $0.0112
+7.54%
$11.22 million $6.74 million
Dec 31, 2025 $0.0105
-2.91%
$10.43 million $7.31 million
Dec 30, 2025 $0.0108
-2.24%
$10.82 million $5.95 million
Dec 29, 2025 $0.0113
-5.88%
$11 million $7.54 million
Dec 28, 2025 $0.012
-3.67%
$12.03 million $7.58 million
Dec 27, 2025 $0.0122
+2.23%
$12.44 million $7.62 million
Dec 26, 2025 $0.012
+3.96%
$11.88 million $7.09 million
Dec 25, 2025 $0.0115
-2.09%
$11.54 million $6.62 million
Dec 24, 2025 $0.0119
-2.25%
$11.77 million $6.91 million
Dec 23, 2025 $0.0121
-2.54%
$12.19 million $7.7 million
Dec 22, 2025 $0.0127
-2.92%
$12.44 million $7.31 million
Dec 21, 2025 $0.0132
-1.83%
$13.11 million $6.64 million
Dec 20, 2025 $0.0134
+2.04%
$13.38 million $6.09 million