Luna by Virtuals (Wormhole) Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00945
+2.16%
$ 9.42 million $ 10.27 million
Sep 27, 2025 $ 0.00925
-2.42%
$ 9.25 million $ 10.09 million
Sep 26, 2025 $ 0.00945
+4.06%
$ 9.48 million $ 9.7 million
Sep 25, 2025 $ 0.00915
-12.66%
$ 9.08 million $ 8.41 million
Sep 24, 2025 $ 0.0104
-0.28%
$ 10.48 million $ 5.65 million
Sep 23, 2025 $ 0.0104
-3.66%
$ 10.43 million $ 4.54 million
Sep 22, 2025 $ 0.0108
-9.29%
$ 10.83 million $ 4.21 million
Sep 21, 2025 $ 0.0121
-2.51%
$ 11.88 million $ 6.07 million
Sep 20, 2025 $ 0.0124
-2.58%
$ 12.38 million $ 5.45 million
Sep 19, 2025 $ 0.0129
-7.13%
$ 12.72 million $ 4.96 million
Sep 18, 2025 $ 0.0138
+0.57%
$ 13.88 million $ 6.62 million
Sep 17, 2025 $ 0.0138
+8.62%
$ 13.75 million $ 5.52 million
Sep 16, 2025 $ 0.0129
-0.49%
$ 12.74 million $ 5.97 million
Sep 15, 2025 $ 0.0129
-5.76%
$ 12.93 million $ 5.32 million
Sep 14, 2025 $ 0.0138
-7.85%
$ 13.71 million $ 5.35 million
Sep 13, 2025 $ 0.015
+2.67%
$ 15.02 million $ 5.17 million
Sep 12, 2025 $ 0.0146
+6.37%
$ 14.63 million $ 5.84 million
Sep 11, 2025 $ 0.0138
+0.23%
$ 13.76 million $ 6.09 million
Sep 10, 2025 $ 0.0137
-0.02%
$ 13.73 million $ 6.03 million
Sep 9, 2025 $ 0.0137
-0.90%
$ 13.73 million $ 6.05 million
Sep 8, 2025 $ 0.0139
+10.62%
$ 13.85 million $ 5.81 million
Sep 7, 2025 $ 0.0125
+2.38%
$ 12.52 million $ 5.75 million
Sep 6, 2025 $ 0.0122
+1.26%
$ 12.23 million $ 5.84 million
Sep 5, 2025 $ 0.0121
+0.32%
$ 12.08 million $ 5.11 million
Sep 4, 2025 $ 0.0121
-7.60%
$ 12.04 million $ 5.05 million
Sep 3, 2025 $ 0.0132
+5.81%
$ 13.12 million $ 5.87 million
Sep 2, 2025 $ 0.0124
+1.68%
$ 12.44 million $ 5.97 million
Sep 1, 2025 $ 0.0122
-5.04%
$ 12.22 million $ 5.08 million
Aug 31, 2025 $ 0.013
-2.64%
$ 12.87 million $ 4.47 million
Aug 30, 2025 $ 0.0133
+1.33%
$ 13.33 million $ 5.3 million
Aug 29, 2025 $ 0.0131
-8.91%
$ 13.14 million $ 6.41 million
Aug 28, 2025 $ 0.0144
+5.06%
$ 14.43 million $ 5.29 million
Aug 27, 2025 $ 0.0139
-2.36%
$ 13.73 million $ 5.94 million
Aug 26, 2025 $ 0.0141
+3.56%
$ 14.2 million $ 5.13 million
Aug 25, 2025 $ 0.0138
-9.45%
$ 13.66 million $ 3.87 million
Aug 24, 2025 $ 0.0153
-4.41%
$ 15.2 million $ 2.78 million
Aug 23, 2025 $ 0.016
-1.64%
$ 15.97 million $ 2.96 million
Aug 22, 2025 $ 0.0161
+12.12%
$ 16.24 million $ 4.54 million
Aug 21, 2025 $ 0.0146
-5.43%
$ 14.4 million $ 3.85 million
Aug 20, 2025 $ 0.0156
+7.82%
$ 15.42 million $ 4.78 million
Aug 19, 2025 $ 0.0148
-2.92%
$ 14.5 million $ 5.21 million
Aug 18, 2025 $ 0.0153
-8.30%
$ 15.28 million $ 3.08 million
Aug 17, 2025 $ 0.0167
+7.05%
$ 16.67 million $ 2.79 million
Aug 16, 2025 $ 0.0156
+0.57%
$ 15.57 million $ 3.06 million
Aug 15, 2025 $ 0.0155
-2.30%
$ 15.48 million $ 3.33 million
Aug 14, 2025 $ 0.0158
-14.60%
$ 15.85 million $ 3.77 million
Aug 13, 2025 $ 0.0186
+5.44%
$ 18.56 million $ 3.5 million
Aug 12, 2025 $ 0.0176
-1.63%
$ 17.6 million $ 3.36 million
Aug 11, 2025 $ 0.0179
-10.53%
$ 17.89 million $ 3.28 million
Aug 10, 2025 $ 0.02
-1.66%
$ 20.03 million $ 3.54 million