Luna by Virtuals (Wormhole) Historical Data

LUNA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0132
+10.10%
$13.15 million $8.16 million
Dec 18, 2025 $0.0121
-2.69%
$11.97 million $7.61 million
Dec 17, 2025 $0.0126
-2.93%
$12.4 million $6.81 million
Dec 16, 2025 $0.0131
+1.17%
$13.01 million $7.43 million
Dec 15, 2025 $0.0128
-8.40%
$12.94 million $7.95 million
Dec 14, 2025 $0.0139
-7.17%
$13.94 million $7.85 million
Dec 13, 2025 $0.015
+2.76%
$15 million $6.39 million
Dec 12, 2025 $0.0146
-5.73%
$14.6 million $5.32 million
Dec 11, 2025 $0.0155
-3.24%
$15.48 million $4.7 million
Dec 10, 2025 $0.016
-4.20%
$16.01 million $3.91 million
Dec 9, 2025 $0.0167
+3.51%
$16.71 million $4.34 million
Dec 8, 2025 $0.0162
+1.05%
$16.14 million $3.8 million
Dec 7, 2025 $0.016
-2.05%
$15.97 million $3.77 million
Dec 6, 2025 $0.0163
-3.24%
$16.31 million $4.08 million
Dec 5, 2025 $0.0169
-0.62%
$16.85 million $3.24 million
Dec 4, 2025 $0.017
+2.15%
$16.99 million $19.49 million
Dec 3, 2025 $0.0166
+25.38%
$16.64 million $20.46 million
Dec 2, 2025 $0.0133
+8.00%
$13.26 million $18.87 million
Dec 1, 2025 $0.0123
-13.42%
$12.29 million $16.14 million
Nov 30, 2025 $0.0145
+0.68%
$14.18 million $18.61 million
Nov 29, 2025 $0.0144
+6.25%
$14.42 million $17.55 million
Nov 28, 2025 $0.0136
+0.61%
$13.55 million $17.79 million
Nov 27, 2025 $0.0136
+5.57%
$13.53 million $17.45 million
Nov 26, 2025 $0.0127
+12.93%
$12.94 million $16.56 million
Nov 25, 2025 $0.0111
+4.88%
$11.26 million $14.89 million
Nov 24, 2025 $0.0106
+2.33%
$10.62 million $14.2 million
Nov 23, 2025 $0.0105
+2.46%
$10.34 million $14.59 million
Nov 22, 2025 $0.0105
-1.82%
$10.3 million $14.47 million
Nov 21, 2025 $0.0104
-12.08%
$10.66 million $12.89 million
Nov 20, 2025 $0.0122
-9.20%
$11.87 million $15.61 million
Nov 19, 2025 $0.0134
-0.17%
$13.57 million $17.03 million
Nov 18, 2025 $0.0135
-2.86%
$13.46 million $16.88 million
Nov 17, 2025 $0.0139
-4.35%
$13.87 million $16.95 million
Nov 16, 2025 $0.0144
-8.01%
$14.5 million $14.69 million
Nov 15, 2025 $0.0156
-3.61%
$15.66 million $14.25 million
Nov 14, 2025 $0.0162
-12.28%
$16.21 million $14.14 million
Nov 13, 2025 $0.0185
-6.68%
$18.52 million $16.08 million
Nov 12, 2025 $0.0201
+31.08%
$19.92 million $3.48 million
Nov 11, 2025 $0.0153
-0.69%
$15.34 million $10.87 million
Nov 10, 2025 $0.0154
+11.92%
$15.45 million $12.85 million
Nov 9, 2025 $0.0138
+5.24%
$13.8 million $10.66 million
Nov 8, 2025 $0.0131
-8.36%
$13.12 million $11.51 million
Nov 7, 2025 $0.0143
+22.73%
$14.31 million $10.7 million
Nov 6, 2025 $0.0117
-10.47%
$11.66 million $9.23 million
Nov 5, 2025 $0.013
+7.41%
$13.03 million $11 million
Nov 4, 2025 $0.0121
-1.97%
$12.13 million $9.57 million
Nov 3, 2025 $0.0124
-12.61%
$12.37 million $10.15 million
Nov 2, 2025 $0.0142
-8.07%
$14.19 million $10.74 million
Nov 1, 2025 $0.0154
+29.80%
$15.4 million $10.59 million
Oct 31, 2025 $0.0119
+5.30%
$11.86 million $9.31 million