Luna by Virtuals (Wormhole) Historical Data

LUNA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0116
-14.78%
$11.29 million $8.85 million
Oct 29, 2025 $0.0136
+1.49%
$13.64 million $10.89 million
Oct 28, 2025 $0.0134
+5.42%
$13.45 million $10.06 million
Oct 27, 2025 $0.0128
-6.56%
$12.75 million $10.41 million
Oct 26, 2025 $0.0136
+9.55%
$13.65 million $9.25 million
Oct 25, 2025 $0.0125
+35.57%
$12.45 million $8.73 million
Oct 24, 2025 $0.00899
+20.96%
$9.19 million $11.9 million
Oct 23, 2025 $0.00742
+6.89%
$7.43 million $10.51 million
Oct 22, 2025 $0.00678
-7.14%
$6.94 million $10.71 million
Oct 21, 2025 $0.00736
-1.97%
$7.3 million $11.55 million
Oct 20, 2025 $0.00758
+6.03%
$7.51 million $10.6 million
Oct 19, 2025 $0.00726
+5.94%
$7.15 million $10.53 million
Oct 18, 2025 $0.00686
+1.75%
$6.85 million $9.99 million
Oct 17, 2025 $0.00687
-2.15%
$6.74 million $9.88 million
Oct 16, 2025 $0.00698
-3.46%
$7.02 million $10.09 million
Oct 15, 2025 $0.00723
-4.49%
$7.23 million $10.51 million
Oct 14, 2025 $0.00755
-7.82%
$7.57 million $11.94 million
Oct 13, 2025 $0.00819
+10.07%
$8.19 million $12.48 million
Oct 12, 2025 $0.00744
+7.68%
$7.44 million $10.16 million
Oct 11, 2025 $0.00691
-2.05%
$6.91 million $9.65 million
Oct 10, 2025 $0.00705
-28.46%
$7.05 million $10.99 million
Oct 9, 2025 $0.00986
-8.26%
$9.86 million $7.41 million
Oct 8, 2025 $0.0107
+2.18%
$10.75 million $5.23 million
Oct 7, 2025 $0.0105
-6.01%
$10.52 million $5.5 million
Oct 6, 2025 $0.0112
+8.75%
$11.19 million $4.81 million
Oct 5, 2025 $0.0103
-2.71%
$10.29 million $5.14 million
Oct 4, 2025 $0.0106
-2.53%
$10.58 million $5.42 million
Oct 3, 2025 $0.0109
-0.81%
$10.85 million $4.93 million
Oct 2, 2025 $0.011
+5.67%
$11.03 million $5.13 million
Oct 1, 2025 $0.0104
+8.04%
$10.44 million $7.46 million
Sep 30, 2025 $0.00956
+1.93%
$9.58 million $11.94 million
Sep 29, 2025 $0.00938
-0.42%
$9.38 million $9.37 million
Sep 28, 2025 $0.00945
+2.16%
$9.42 million $10.27 million
Sep 27, 2025 $0.00925
-2.42%
$9.25 million $10.09 million
Sep 26, 2025 $0.00945
+4.06%
$9.48 million $9.7 million
Sep 25, 2025 $0.00915
-12.66%
$9.08 million $8.41 million
Sep 24, 2025 $0.0104
-0.28%
$10.48 million $5.65 million
Sep 23, 2025 $0.0104
-3.66%
$10.43 million $4.54 million
Sep 22, 2025 $0.0108
-9.29%
$10.83 million $4.21 million
Sep 21, 2025 $0.0121
-2.51%
$11.88 million $6.07 million
Sep 20, 2025 $0.0124
-2.58%
$12.38 million $5.45 million
Sep 19, 2025 $0.0129
-7.13%
$12.72 million $4.96 million
Sep 18, 2025 $0.0138
+0.57%
$13.88 million $6.62 million
Sep 17, 2025 $0.0138
+8.62%
$13.75 million $5.52 million
Sep 16, 2025 $0.0129
-0.49%
$12.74 million $5.97 million
Sep 15, 2025 $0.0129
-5.76%
$12.93 million $5.32 million
Sep 14, 2025 $0.0138
-7.85%
$13.71 million $5.35 million
Sep 13, 2025 $0.015
+2.67%
$15.02 million $5.17 million
Sep 12, 2025 $0.0146
+6.37%
$14.63 million $5.84 million
Sep 11, 2025 $0.0138
+0.23%
$13.76 million $6.09 million