Luna by Virtuals (Wormhole) Historical Data

LUNA Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0253
+6.89%
$ 25.27 million $ 3.41 million
May 1, 2025 $ 0.0243
+4.27%
$ 23.64 million $ 4.6 million
Apr 30, 2025 $ 0.0234
+10.10%
$ 23.35 million $ 2.48 million
Apr 29, 2025 $ 0.0213
+0.67%
$ 21.3 million $ 1.95 million
Apr 28, 2025 $ 0.0212
+28.67%
$ 21.16 million $ 3.65 million
Apr 27, 2025 $ 0.0164
-5.63%
$ 16.42 million $ 2.36 million
Apr 26, 2025 $ 0.0174
+20.53%
$ 17.41 million $ 2.38 million
Apr 25, 2025 $ 0.0144
+17.27%
$ 14.44 million $ 4.47 million
Apr 24, 2025 $ 0.0122
+8.87%
$ 12.21 million $ 2.33 million
Apr 23, 2025 $ 0.0112
+6.13%
$ 11.19 million $ 3.99 million
Apr 22, 2025 $ 0.0105
+19.36%
$ 10.55 million $ 5.97 million
Apr 21, 2025 $ 0.00883
-1.13%
$ 8.83 million $ 4.47 million
Apr 20, 2025 $ 0.0089
-3.46%
$ 8.9 million $ 3.97 million
Apr 19, 2025 $ 0.00922
-0.07%
$ 9.22 million $ 3.86 million
Apr 18, 2025 $ 0.00923
+28.50%
$ 9.23 million $ 4.05 million
Apr 17, 2025 $ 0.00719
+2.13%
$ 7.19 million $ 3.66 million
Apr 16, 2025 $ 0.00704
-6.73%
$ 7.04 million $ 4.97 million
Apr 15, 2025 $ 0.00755
-3.36%
$ 7.55 million $ 4.84 million
Apr 14, 2025 $ 0.00778
+4.18%
$ 7.78 million $ 4.38 million
Apr 13, 2025 $ 0.00747
-9.21%
$ 7.47 million $ 4.65 million
Apr 12, 2025 $ 0.00823
+13.71%
$ 8.23 million $ 3.83 million
Apr 11, 2025 $ 0.00724
+17.00%
$ 7.24 million $ 4.29 million
Apr 10, 2025 $ 0.00618
-4.09%
$ 6.18 million $ 4.86 million
Apr 9, 2025 $ 0.00645
+10.46%
$ 6.45 million $ 6.2 million
Apr 8, 2025 $ 0.00584
-4.00%
$ 5.84 million $ 5.38 million
Apr 7, 2025 $ 0.00608
+2.18%
$ 6.08 million $ 7.15 million
Apr 6, 2025 $ 0.00595
-15.58%
$ 5.95 million $ 4.69 million
Apr 5, 2025 $ 0.00705
+2.50%
$ 7.05 million $ 4.36 million
Apr 4, 2025 $ 0.00688
-2.42%
$ 6.88 million $ 3.8 million
Apr 3, 2025 $ 0.00705
+2.74%
$ 7.05 million $ 5.32 million
Apr 2, 2025 $ 0.00686
-6.22%
$ 6.86 million $ 5.39 million
Apr 1, 2025 $ 0.00731
-7.91%
$ 7.31 million $ 5.25 million
Mar 31, 2025 $ 0.00794
-1.70%
$ 7.94 million $ 5.1 million
Mar 30, 2025 $ 0.00808
-1.84%
$ 8.08 million $ 4.49 million
Mar 29, 2025 $ 0.00823
-7.29%
$ 8.23 million $ 3.86 million
Mar 28, 2025 $ 0.00888
-10.36%
$ 8.88 million $ 5.69 million
Mar 27, 2025 $ 0.00991
-2.94%
$ 9.91 million $ 4.65 million
Mar 26, 2025 $ 0.0102
-8.30%
$ 10.21 million $ 2.9 million
Mar 25, 2025 $ 0.0111
+1.11%
$ 11.13 million $ 2.56 million
Mar 24, 2025 $ 0.011
+9.93%
$ 11.02 million $ 4.32 million
Mar 23, 2025 $ 0.00997
+5.51%
$ 9.97 million $ 6.47 million
Mar 22, 2025 $ 0.00946
-0.40%
$ 9.46 million $ 4.75 million
Mar 21, 2025 $ 0.00949
+7.26%
$ 9.49 million $ 4.51 million
Mar 20, 2025 $ 0.00885
-6.54%
$ 8.85 million $ 6.19 million
Mar 19, 2025 $ 0.00947
+2.87%
$ 9.47 million $ 6.52 million
Mar 18, 2025 $ 0.00921
-17.59%
$ 9.21 million $ 5.65 million
Mar 17, 2025 $ 0.0112
+1.75%
$ 11.17 million $ 3.55 million
Mar 16, 2025 $ 0.011
-4.97%
$ 10.98 million $ 3.54 million
Mar 15, 2025 $ 0.0115
+6.81%
$ 11.54 million $ 2.83 million
Mar 14, 2025 $ 0.0108
+26.35%
$ 10.78 million $ 5.15 million