Coinranking
Luna by Virtuals (Wormhole) Historical Data
LUNA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2025 | $0.0137 | -0.02% | ||
| Sep 9, 2025 | $0.0137 | -0.90% | ||
| Sep 8, 2025 | $0.0139 | +10.62% | ||
| Sep 7, 2025 | $0.0125 | +2.38% | ||
| Sep 6, 2025 | $0.0122 | +1.26% | ||
| Sep 5, 2025 | $0.0121 | +0.32% | ||
| Sep 4, 2025 | $0.0121 | -7.60% | ||
| Sep 3, 2025 | $0.0132 | +5.81% | ||
| Sep 2, 2025 | $0.0124 | +1.68% | ||
| Sep 1, 2025 | $0.0122 | -5.04% | ||
| Aug 31, 2025 | $0.013 | -2.64% | ||
| Aug 30, 2025 | $0.0133 | +1.33% | ||
| Aug 29, 2025 | $0.0131 | -8.91% | ||
| Aug 28, 2025 | $0.0144 | +5.06% | ||
| Aug 27, 2025 | $0.0139 | -2.36% | ||
| Aug 26, 2025 | $0.0141 | +3.56% | ||
| Aug 25, 2025 | $0.0138 | -9.45% | ||
| Aug 24, 2025 | $0.0153 | -4.41% | ||
| Aug 23, 2025 | $0.016 | -1.64% | ||
| Aug 22, 2025 | $0.0161 | +12.12% | ||
| Aug 21, 2025 | $0.0146 | -5.43% | ||
| Aug 20, 2025 | $0.0156 | +7.82% | ||
| Aug 19, 2025 | $0.0148 | -2.92% | ||
| Aug 18, 2025 | $0.0153 | -8.30% | ||
| Aug 17, 2025 | $0.0167 | +7.05% | ||
| Aug 16, 2025 | $0.0156 | +0.57% | ||
| Aug 15, 2025 | $0.0155 | -2.30% | ||
| Aug 14, 2025 | $0.0158 | -14.60% | ||
| Aug 13, 2025 | $0.0186 | +5.44% | ||
| Aug 12, 2025 | $0.0176 | -1.63% | ||
| Aug 11, 2025 | $0.0179 | -10.53% | ||
| Aug 10, 2025 | $0.02 | -1.66% | ||
| Aug 9, 2025 | $0.0204 | +2.59% | ||
| Aug 8, 2025 | $0.0199 | -0.31% | ||
| Aug 7, 2025 | $0.02 | +8.51% | ||
| Aug 6, 2025 | $0.0184 | +0.28% | ||
| Aug 5, 2025 | $0.0184 | -9.20% | ||
| Aug 4, 2025 | $0.0202 | +4.08% | ||
| Aug 3, 2025 | $0.0195 | +8.78% | ||
| Aug 2, 2025 | $0.018 | -5.23% | ||
| Aug 1, 2025 | $0.0189 | -10.02% | ||
| Jul 31, 2025 | $0.021 | -8.50% | ||
| Jul 30, 2025 | $0.0229 | -15.49% | ||
| Jul 29, 2025 | $0.0265 | +27.59% | ||
| Jul 28, 2025 | $0.0208 | -7.30% | ||
| Jul 27, 2025 | $0.0224 | +5.27% | ||
| Jul 26, 2025 | $0.0213 | +5.62% | ||
| Jul 25, 2025 | $0.0202 | +3.27% | ||
| Jul 24, 2025 | $0.0195 | -12.09% | ||
| Jul 23, 2025 | $0.0222 | -11.22% | ||