Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.812
+0.00%
$14.27 million $42
Today, at 7 AM $0.812
-0.84%
$14.27 million $42
Today, at 6 AM $0.819
+0.85%
$14.39 million $37
Today, at 12 AM $0.797
+0.00%
$14 million $22
Yesterday, at 11 PM $0.807
+0.00%
$14.18 million $22
Yesterday, at 10 PM $0.813
+0.00%
$14.28 million $30
Yesterday, at 7 PM $0.823
+0.00%
$14.46 million $243
Yesterday, at 6 PM $0.823
+0.06%
$14.46 million $238
Yesterday, at 10 AM $0.823
-0.03%
$14.45 million $265
Yesterday, at 8 AM $0.823
+0.00%
$14.46 million $253
Nov 7, 10 PM $0.822
+0.10%
$14.74 million $269
Nov 7, 9 PM $0.819
-0.37%
$14.69 million $188
Nov 7, 8 PM $0.823
+0.00%
$14.76 million $131
Nov 7, 7 PM $0.825
+0.00%
$14.8 million $101
Nov 7, 4 PM $0.823
-0.08%
$14.76 million $102
Nov 7, 3 PM $0.825
-0.11%
$14.79 million $92
Nov 7, 1 AM $0.826
+0.00%
$14.81 million $2,074
Nov 7, 12 AM $0.827
+0.00%
$14.83 million $2,075
Nov 6, 11 PM $0.827
+0.00%
$14.84 million $2,087
Nov 6, 9 PM $0.826
+0.00%
$14.82 million $2,224
Nov 6, 8 PM $0.825
+0.00%
$14.81 million $2,249
Nov 6, 5 PM $0.826
+0.00%
$14.82 million $2,241
Nov 6, 4 PM $0.825
+0.09%
$14.8 million $2,233
Nov 6, 3 PM $0.825
-0.01%
$14.79 million $2,233
Nov 6, 2 PM $0.826
-0.17%
$14.81 million $2,282
Nov 6, 1 PM $0.827
+0.00%
$14.84 million $2,434
Nov 6, 12 PM $0.829
+0.37%
$14.87 million $2,499
Nov 6, 10 AM $0.826
-0.16%
$14.82 million $2,462
Nov 6, 9 AM $0.827
-0.48%
$14.83 million $2,443
Nov 6, 7 AM $0.83
-0.14%
$14.88 million $2,436
Nov 6, 6 AM $0.831
+0.23%
$14.91 million $2,420
Nov 6, 5 AM $0.831
+0.04%
$14.91 million $2,344
Nov 6, 4 AM $0.817
+4.71%
$14.66 million $1,433
Nov 6, 3 AM $0.812
-0.98%
$14.56 million $827
Nov 6, 12 AM $0.82
+0.09%
$14.71 million $746
Nov 5, 11 PM $0.819
+0.02%
$14.69 million $725
Nov 5, 10 PM $0.82
+0.00%
$14.7 million $711
Nov 5, 9 PM $0.819
-0.04%
$14.69 million $680
Nov 5, 8 PM $0.82
+0.00%
$14.72 million $561
Nov 5, 4 PM $0.822
-0.19%
$14.74 million $1,128
Nov 5, 3 PM $0.818
-2.82%
$14.68 million $1,121
Nov 5, 2 PM $0.843
-1.30%
$15.11 million $1,581
Nov 5, 12 PM $0.855
-0.38%
$15.33 million $1,686
Nov 5, 11 AM $0.859
+0.00%
$15.4 million $1,752
Nov 5, 10 AM $0.858
+0.00%
$15.39 million $1,799
Nov 5, 9 AM $0.858
+0.00%
$15.38 million $1,821
Nov 5, 8 AM $0.857
+0.00%
$15.37 million $1,806
Nov 5, 3 AM $0.859
+0.00%
$15.4 million $2,252
Nov 5, 2 AM $0.859
+0.00%
$15.41 million $2,258
Nov 4, 11 PM $0.859
-0.10%
$15.41 million $2,876
Download