Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 2.53
-0.01%
$ 33.9 million $ 1.07 million
Today, at 2 PM $ 2.53
-0.14%
$ 33.9 million $ 1.07 million
Today, at 1 PM $ 2.54
-0.28%
$ 33.92 million $ 1.05 million
Today, at 12 PM $ 2.54
-0.06%
$ 34.01 million $ 1.16 million
Today, at 11 AM $ 2.54
+0.00%
$ 34.01 million $ 1.18 million
Today, at 10 AM $ 2.54
-0.25%
$ 34 million $ 1.18 million
Today, at 9 AM $ 2.54
-0.76%
$ 33.97 million $ 1.18 million
Today, at 8 AM $ 2.57
-0.27%
$ 34.31 million $ 1.17 million
Today, at 7 AM $ 2.57
+0.39%
$ 34.4 million $ 1.1 million
Today, at 6 AM $ 2.56
-0.01%
$ 34.26 million $ 1.29 million
Today, at 5 AM $ 2.54
-0.49%
$ 34.03 million $ 1.13 million
Today, at 4 AM $ 2.53
-0.76%
$ 33.9 million $ 1.23 million
Today, at 3 AM $ 2.52
-1.47%
$ 33.75 million $ 1.23 million
Today, at 2 AM $ 2.56
-0.76%
$ 34.29 million $ 1.15 million
Today, at 1 AM $ 2.57
+1.23%
$ 34.44 million $ 1.15 million
Yesterday, at 12 AM $ 2.54
+0.01%
$ 34.01 million $ 1.13 million
Yesterday, at 11 PM $ 2.55
+1.88%
$ 34.15 million $ 1.07 million
Yesterday, at 10 PM $ 2.51
+0.17%
$ 33.63 million $ 1.07 million
Yesterday, at 9 PM $ 2.53
+0.16%
$ 33.87 million $ 1.03 million
Yesterday, at 8 PM $ 2.51
-0.05%
$ 33.52 million $ 769,820
Yesterday, at 7 PM $ 2.51
+1.10%
$ 33.63 million $ 762,796
Yesterday, at 6 PM $ 2.51
-0.13%
$ 33.56 million $ 762,574
Yesterday, at 5 PM $ 2.51
+0.34%
$ 33.55 million $ 728,725
Yesterday, at 4 PM $ 2.5
-0.84%
$ 33.43 million $ 711,198
Yesterday, at 3 PM $ 2.52
+0.50%
$ 33.67 million $ 629,695
Yesterday, at 2 PM $ 2.5
-0.47%
$ 33.39 million $ 621,254
Yesterday, at 1 PM $ 2.51
+0.64%
$ 33.55 million $ 619,065
Yesterday, at 12 PM $ 2.49
+0.65%
$ 33.34 million $ 517,331
Yesterday, at 11 AM $ 2.48
+0.27%
$ 33.12 million $ 506,612
Yesterday, at 10 AM $ 2.45
+0.91%
$ 32.72 million $ 564,260
Yesterday, at 9 AM $ 2.42
+3.18%
$ 32.38 million $ 557,319
Yesterday, at 8 AM $ 2.34
+0.97%
$ 31.32 million $ 543,938
Yesterday, at 7 AM $ 2.24
+11.07%
$ 29.9 million $ 354,114
Yesterday, at 6 AM $ 2.01
-0.42%
$ 26.94 million $ 202,412
Yesterday, at 5 AM $ 2.02
+1.54%
$ 27.06 million $ 183,054
Yesterday, at 4 AM $ 1.99
+5.39%
$ 26.57 million $ 112,584
Yesterday, at 3 AM $ 1.89
+7.84%
$ 25.26 million $ 134,075
Yesterday, at 2 AM $ 1.77
-28.62%
$ 23.61 million $ 168,531
Yesterday, at 1 AM $ 2.46
-0.63%
$ 32.9 million $ 117,424
Apr 19, 12 AM $ 2.45
-0.44%
$ 32.71 million $ 117,443
Apr 18, 11 PM $ 2.44
-0.29%
$ 32.65 million $ 239,063
Apr 18, 10 PM $ 2.42
-0.93%
$ 32.43 million $ 239,272
Apr 18, 9 PM $ 2.46
+0.24%
$ 32.88 million $ 241,818
Apr 18, 8 PM $ 2.45
+1.88%
$ 32.77 million $ 240,753
Apr 18, 7 PM $ 2.39
+0.27%
$ 31.98 million $ 239,029
Apr 18, 6 PM $ 2.38
+1.64%
$ 31.9 million $ 240,172
Apr 18, 5 PM $ 2.32
+0.63%
$ 31.04 million $ 276,165
Apr 18, 4 PM $ 2.35
+2.67%
$ 31.46 million $ 379,469
Apr 18, 3 PM $ 2.29
-1.60%
$ 30.64 million $ 374,823
Apr 18, 2 PM $ 2.33
+2.19%
$ 31.14 million $ 730,774
Download