Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 12.97
+0.00%
$ 175.82 million $ 18.77 million
Today, at 1 PM $ 13.15
+2.04%
$ 175.82 million $ 17.01 million
Today, at 12 PM $ 12.88
+0.31%
$ 172.3 million $ 16.11 million
Today, at 11 AM $ 12.84
+1.16%
$ 171.77 million $ 15.92 million
Today, at 10 AM $ 12.7
+0.13%
$ 169.81 million $ 15.67 million
Today, at 9 AM $ 12.66
+0.25%
$ 169.28 million $ 15.45 million
Today, at 8 AM $ 12.62
+0.45%
$ 168.79 million $ 15.4 million
Today, at 7 AM $ 12.53
+0.37%
$ 167.65 million $ 15.54 million
Today, at 6 AM $ 12.46
+0.39%
$ 166.7 million $ 15.47 million
Today, at 5 AM $ 12.41
+0.42%
$ 166.04 million $ 15.23 million
Today, at 4 AM $ 12.33
+0.46%
$ 164.95 million $ 15.14 million
Today, at 3 AM $ 12.26
+0.65%
$ 163.99 million $ 15.03 million
Today, at 2 AM $ 12.16
+0.40%
$ 162.7 million $ 14.89 million
Today, at 1 AM $ 12.06
+0.25%
$ 161.33 million $ 14.53 million
Today, at 12 AM $ 12
+0.67%
$ 160.52 million $ 14.43 million
Yesterday, at 11 PM $ 11.88
+1.23%
$ 158.88 million $ 14.27 million
Yesterday, at 10 PM $ 11.8
+2.76%
$ 157.88 million $ 14.19 million
Yesterday, at 9 PM $ 11.49
+2.75%
$ 153.67 million $ 10.17 million
Yesterday, at 8 PM $ 11.14
+0.83%
$ 149.05 million $ 3.3 million
Yesterday, at 7 PM $ 10.95
+0.55%
$ 146.5 million $ 3.24 million
Yesterday, at 6 PM $ 10.89
+0.38%
$ 145.62 million $ 3.22 million
Yesterday, at 5 PM $ 10.76
+0.22%
$ 143.95 million $ 3.19 million
Yesterday, at 4 PM $ 10.59
-0.52%
$ 141.61 million $ 3.15 million
Yesterday, at 3 PM $ 10.59
+1.16%
$ 141.65 million $ 3.68 million
Yesterday, at 2 PM $ 10.49
+1.20%
$ 140.36 million $ 1.61 million
Yesterday, at 1 PM $ 10.44
+2.40%
$ 139.57 million $ 1.5 million
Yesterday, at 12 PM $ 10.16
-0.21%
$ 135.82 million $ 1.47 million
Yesterday, at 11 AM $ 10.17
-0.47%
$ 136.05 million $ 1.39 million
Yesterday, at 10 AM $ 10.28
+0.57%
$ 137.43 million $ 1.4 million
Yesterday, at 9 AM $ 10.16
-0.55%
$ 135.84 million $ 1.38 million
Yesterday, at 8 AM $ 10.17
-0.20%
$ 136.06 million $ 1.39 million
Yesterday, at 7 AM $ 10.19
+3.00%
$ 136.28 million $ 1.43 million
Yesterday, at 6 AM $ 9.93
+0.74%
$ 132.76 million $ 1.45 million
Yesterday, at 5 AM $ 9.98
-1.77%
$ 133.44 million $ 1.46 million
Yesterday, at 4 AM $ 10.19
+0.54%
$ 136.3 million $ 1.43 million
Yesterday, at 3 AM $ 10.13
-0.02%
$ 135.55 million $ 1.42 million
Yesterday, at 2 AM $ 10.1
-0.07%
$ 135.06 million $ 1.46 million
Yesterday, at 1 AM $ 10.06
+0.05%
$ 134.54 million $ 1.46 million
Yesterday, at 12 AM $ 10.03
+0.05%
$ 134.11 million $ 1.45 million
Jun 13, 11 PM $ 9.99
+0.23%
$ 133.56 million $ 1.44 million
Jun 13, 10 PM $ 9.99
+0.32%
$ 133.57 million $ 1.44 million
Jun 13, 9 PM $ 10.02
+0.54%
$ 133.96 million $ 662,734
Jun 13, 8 PM $ 9.97
+0.77%
$ 133.29 million $ 631,353
Jun 13, 7 PM $ 9.87
+0.59%
$ 131.95 million $ 627,226
Jun 13, 6 PM $ 9.78
+0.72%
$ 130.74 million $ 622,569
Jun 13, 5 PM $ 9.68
+1.49%
$ 129.51 million $ 615,827
Jun 13, 4 PM $ 9.55
+1.38%
$ 127.71 million $ 607,956
Jun 13, 3 PM $ 9.42
+0.76%
$ 125.97 million $ 130,884
Jun 13, 2 PM $ 9.35
+2.57%
$ 125 million $ 236,160
Jun 13, 1 PM $ 9.1
+0.98%
$ 121.68 million $ 811,119
Download