Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.745
+0.00%
$ 12.58 million $ 21.61 million
Today, at 7 AM $ 0.759
-4.19%
$ 12.83 million $ 22.67 million
Today, at 6 AM $ 0.793
-1.55%
$ 13.4 million $ 23.31 million
Today, at 5 AM $ 0.806
+0.18%
$ 13.61 million $ 24.58 million
Today, at 4 AM $ 0.804
-0.16%
$ 13.59 million $ 25.53 million
Today, at 3 AM $ 0.806
+0.20%
$ 13.61 million $ 29.42 million
Today, at 2 AM $ 0.804
+3.90%
$ 13.59 million $ 29.85 million
Today, at 1 AM $ 0.774
+0.35%
$ 13.08 million $ 28.29 million
Today, at 12 AM $ 0.771
-4.63%
$ 13.03 million $ 27.46 million
Yesterday, at 11 PM $ 0.809
-3.48%
$ 13.67 million $ 26.38 million
Yesterday, at 10 PM $ 0.838
-3.36%
$ 14.16 million $ 25.46 million
Yesterday, at 9 PM $ 0.867
-2.96%
$ 14.65 million $ 24.64 million
Yesterday, at 8 PM $ 0.894
-5.75%
$ 15.1 million $ 24.12 million
Yesterday, at 7 PM $ 0.948
-2.71%
$ 16.02 million $ 18.9 million
Yesterday, at 6 PM $ 0.974
-0.05%
$ 16.46 million $ 16.3 million
Yesterday, at 5 PM $ 0.975
+0.01%
$ 16.47 million $ 16.62 million
Yesterday, at 4 PM $ 0.974
+0.00%
$ 16.47 million $ 17.72 million
Yesterday, at 3 PM $ 0.974
-0.35%
$ 16.47 million $ 18.09 million
Yesterday, at 2 PM $ 0.978
-0.09%
$ 16.52 million $ 17.42 million
Yesterday, at 1 PM $ 0.979
+0.01%
$ 16.54 million $ 17.21 million
Yesterday, at 12 PM $ 0.979
-0.01%
$ 16.54 million $ 17.08 million
Yesterday, at 11 AM $ 0.979
+0.01%
$ 16.54 million $ 16.75 million
Yesterday, at 10 AM $ 0.979
-0.05%
$ 16.54 million $ 17.19 million
Yesterday, at 9 AM $ 0.979
+0.90%
$ 16.54 million $ 15.75 million
Yesterday, at 8 AM $ 0.97
+0.37%
$ 16.4 million $ 13.98 million
Yesterday, at 7 AM $ 0.967
+0.31%
$ 16.34 million $ 11.85 million
Yesterday, at 6 AM $ 0.964
-0.12%
$ 16.29 million $ 11.23 million
Yesterday, at 5 AM $ 0.965
+0.19%
$ 16.3 million $ 9.5 million
Yesterday, at 4 AM $ 0.963
-1.75%
$ 16.27 million $ 8.87 million
Yesterday, at 3 AM $ 0.981
-0.03%
$ 16.57 million $ 5.12 million
Yesterday, at 2 AM $ 0.981
-0.07%
$ 16.58 million $ 4.69 million
Yesterday, at 1 AM $ 0.982
+0.15%
$ 16.59 million $ 4.75 million
Yesterday, at 12 AM $ 0.98
+0.19%
$ 16.56 million $ 4.68 million
Jul 29, 11 PM $ 0.978
+0.01%
$ 16.53 million $ 4.05 million
Jul 29, 10 PM $ 0.978
-0.02%
$ 16.53 million $ 4.1 million
Jul 29, 9 PM $ 0.978
-0.30%
$ 16.53 million $ 4 million
Jul 29, 8 PM $ 0.981
+0.36%
$ 16.58 million $ 3.93 million
Jul 29, 7 PM $ 0.978
-0.45%
$ 16.53 million $ 3.88 million
Jul 29, 6 PM $ 0.982
-0.22%
$ 16.6 million $ 3.67 million
Jul 29, 5 PM $ 0.984
+0.03%
$ 16.64 million $ 3.2 million
Jul 29, 4 PM $ 0.984
+0.21%
$ 16.64 million $ 2.24 million
Jul 29, 3 PM $ 0.982
+0.05%
$ 16.6 million $ 1.67 million
Jul 29, 2 PM $ 0.982
-0.12%
$ 16.59 million $ 2.55 million
Jul 29, 1 PM $ 0.984
+0.20%
$ 16.62 million $ 2.6 million
Jul 29, 12 PM $ 0.982
-0.26%
$ 16.59 million $ 2.88 million
Jul 29, 11 AM $ 0.984
-0.16%
$ 16.63 million $ 2.83 million
Jul 29, 10 AM $ 0.986
+0.05%
$ 16.66 million $ 2.71 million
Jul 29, 9 AM $ 0.985
-0.69%
$ 16.65 million $ 2.71 million
Jul 29, 8 AM $ 0.992
+1.85%
$ 16.76 million $ 2.72 million
Jul 29, 7 AM $ 0.974
-0.46%
$ 16.46 million $ 2.66 million
Download