Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.885
+0.00%
$16.8 million $754,086
Today, at 4 AM $0.885
+0.18%
$16.8 million $754,086
Today, at 3 AM $0.883
+0.20%
$16.77 million $696,929
Today, at 2 AM $0.881
-0.04%
$16.73 million $656,930
Today, at 1 AM $0.882
+0.05%
$16.74 million $645,703
Today, at 12 AM $0.881
+0.00%
$16.73 million $738,422
Yesterday, at 11 PM $0.882
+0.15%
$16.73 million $738,476
Yesterday, at 10 PM $0.88
-0.01%
$16.71 million $684,294
Yesterday, at 9 PM $0.88
-0.15%
$16.71 million $660,716
Yesterday, at 8 PM $0.882
+0.11%
$16.74 million $668,670
Yesterday, at 7 PM $0.881
+0.10%
$16.72 million $788,373
Yesterday, at 6 PM $0.88
-0.01%
$16.71 million $853,359
Yesterday, at 5 PM $0.88
+0.08%
$16.7 million $860,045
Yesterday, at 4 PM $0.879
-0.08%
$16.69 million $875,000
Yesterday, at 3 PM $0.88
-0.05%
$16.71 million $926,224
Yesterday, at 2 PM $0.88
-0.64%
$16.71 million $881,878
Yesterday, at 1 PM $0.886
-0.11%
$16.82 million $922,961
Yesterday, at 12 PM $0.887
+0.00%
$16.84 million $886,061
Yesterday, at 11 AM $0.887
-0.09%
$16.84 million $1.02 million
Yesterday, at 10 AM $0.888
+0.09%
$16.85 million $1.11 million
Yesterday, at 9 AM $0.887
-0.06%
$16.84 million $1.23 million
Yesterday, at 8 AM $0.888
+0.33%
$16.85 million $1.4 million
Yesterday, at 7 AM $0.885
-0.11%
$16.79 million $1.53 million
Yesterday, at 6 AM $0.886
-0.03%
$16.81 million $1.58 million
Yesterday, at 5 AM $0.886
-0.02%
$16.82 million $1.6 million
Yesterday, at 4 AM $0.886
-0.03%
$16.82 million $1.58 million
Yesterday, at 3 AM $0.886
-0.16%
$16.82 million $1.57 million
Yesterday, at 2 AM $0.887
-0.07%
$16.84 million $1.57 million
Yesterday, at 1 AM $0.887
-0.63%
$16.84 million $1.58 million
Yesterday, at 12 AM $0.893
+0.09%
$16.95 million $1.68 million
Sep 21, 11 PM $0.892
+0.12%
$16.94 million $1.87 million
Sep 21, 10 PM $0.891
-0.06%
$16.92 million $1.87 million
Sep 21, 9 PM $0.892
-0.22%
$16.93 million $1.95 million
Sep 21, 8 PM $0.894
+0.00%
$16.96 million $2 million
Sep 21, 7 PM $0.894
+0.05%
$16.96 million $1.91 million
Sep 21, 6 PM $0.893
+0.03%
$16.96 million $1.85 million
Sep 21, 5 PM $0.893
-0.04%
$16.95 million $1.9 million
Sep 21, 4 PM $0.894
+0.03%
$16.96 million $1.97 million
Sep 21, 3 PM $0.893
+0.01%
$16.96 million $2.03 million
Sep 21, 2 PM $0.893
+0.09%
$16.95 million $2.19 million
Sep 21, 1 PM $0.892
+0.03%
$16.94 million $2.07 million
Sep 21, 12 PM $0.892
-0.06%
$16.93 million $2.02 million
Sep 21, 11 AM $0.893
-0.08%
$16.94 million $1.88 million
Sep 21, 10 AM $0.893
-0.29%
$16.95 million $1.79 million
Sep 21, 9 AM $0.895
-0.12%
$16.99 million $1.67 million
Sep 21, 8 AM $0.896
+0.70%
$17.01 million $1.48 million
Sep 21, 7 AM $0.89
-0.49%
$16.89 million $1.36 million
Sep 21, 6 AM $0.894
-0.20%
$16.97 million $1.28 million
Sep 21, 5 AM $0.896
+0.16%
$17 million $1.26 million
Sep 21, 4 AM $0.895
+0.15%
$16.99 million $1.25 million
Download