Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:16 AM $0.812
+0.00%
$14.27 million $42
7:01 AM $0.819
+0.00%
$14.39 million $41
6:41 AM $0.819
+0.00%
$14.39 million $37
6:39 AM $0.823
+0.00%
$14.47 million $32
6:37 AM $0.806
+0.00%
$14.47 million $31
6:36 AM $0.814
+2.71%
$14.47 million $29
6:33 AM $0.821
+0.00%
$14.43 million $27
6:32 AM $0.82
+0.00%
$14.43 million $23
6:30 AM $0.799
+0.00%
$14.43 million $23
6:28 AM $0.809
+0.00%
$14.22 million $23
6:27 AM $0.812
+0.00%
$14.22 million $23
12:39 AM $0.797
+0.00%
$14 million $22
11:39 PM $0.807
+0.00%
$14.18 million $22
10:09 PM $0.813
+0.00%
$14.28 million $30
7:17 PM $0.823
+0.00%
$14.46 million $243
6:52 PM $0.823
+0.00%
$14.46 million $238
6:22 PM $0.822
+0.00%
$14.45 million $236
10:49 AM $0.823
+0.00%
$-- $265
10:48 AM $0.823
-0.01%
$-- $263
10:47 AM $0.823
-0.01%
$-- $263
10:43 AM $0.823
+0.00%
$-- $262
8:48 AM $0.823
+0.00%
$-- $253
10:19 PM $0.822
+0.00%
$-- $269
10:04 PM $0.823
+0.00%
$-- $258
10:03 PM $0.824
+0.00%
$-- $228
10:02 PM $0.821
+0.00%
$-- $201
9:57 PM $0.819
+0.00%
$-- $188
9:43 PM $0.818
+0.00%
$-- $175
9:38 PM $0.819
+0.00%
$-- $161
9:36 PM $0.818
+0.00%
$-- $144
9:33 PM $0.819
+0.00%
$-- $145
9:15 PM $0.82
+0.00%
$-- $159
9:10 PM $0.822
+0.00%
$-- $141
8:52 PM $0.823
+0.00%
$-- $131
7:38 PM $0.825
+0.00%
$-- $101
Download