Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 2.53
+0.00%
$ 33.9 million $ 1.08 million
2:56 PM $ 2.53
-0.01%
$ 33.9 million $ 1.07 million
2:55 PM $ 2.53
+0.01%
$ 33.9 million $ 1.07 million
2:54 PM $ 2.53
-0.03%
$ 33.89 million $ 1.07 million
2:52 PM $ 2.53
+0.00%
$ 33.89 million $ 1.07 million
2:51 PM $ 2.53
-0.02%
$ 33.89 million $ 1.06 million
2:41 PM $ 2.54
+0.01%
$ 33.91 million $ 1.06 million
2:36 PM $ 2.54
+0.01%
$ 33.92 million $ 1.06 million
2:26 PM $ 2.54
+0.00%
$ 33.92 million $ 1.06 million
2:21 PM $ 2.54
+0.00%
$ 33.91 million $ 1.06 million
2:12 PM $ 2.54
+0.00%
$ 33.91 million $ 1.06 million
2:08 PM $ 2.54
-0.03%
$ 33.91 million $ 1.05 million
2:06 PM $ 2.54
-0.03%
$ 33.91 million $ 1.05 million
1:52 PM $ 2.54
+0.00%
$ 33.92 million $ 1.05 million
1:51 PM $ 2.54
+0.11%
$ 33.92 million $ 1.05 million
1:36 PM $ 2.54
-0.05%
$ 33.94 million $ 1.05 million
1:31 PM $ 2.54
+0.01%
$ 33.96 million $ 1.05 million
1:21 PM $ 2.53
-0.03%
$ 33.89 million $ 1.06 million
1:09 PM $ 2.53
-0.06%
$ 33.9 million $ 1.06 million
1:08 PM $ 2.54
+0.03%
$ 33.9 million $ 1.06 million
1:06 PM $ 2.54
+0.02%
$ 33.9 million $ 1.16 million
12:51 PM $ 2.54
+0.01%
$ 34.01 million $ 1.16 million
12:36 PM $ 2.54
-0.03%
$ 34.01 million $ 1.16 million
12:21 PM $ 2.54
+0.02%
$ 34.02 million $ 1.16 million
12:20 PM $ 2.54
+0.00%
$ 34.02 million $ 1.16 million
12:06 PM $ 2.54
-0.02%
$ 34.02 million $ 1.18 million
11:51 AM $ 2.54
+0.02%
$ 34.01 million $ 1.18 million
11:36 AM $ 2.54
+0.01%
$ 34.02 million $ 1.18 million
11:21 AM $ 2.54
-0.03%
$ 34.01 million $ 1.18 million
11:06 AM $ 2.54
+0.01%
$ 34.02 million $ 1.18 million
10:51 AM $ 2.54
+0.01%
$ 34 million $ 1.18 million
10:36 AM $ 2.54
-0.06%
$ 34.01 million $ 1.18 million
10:21 AM $ 2.54
+0.07%
$ 34.01 million $ 1.18 million
10:19 AM $ 2.54
+0.00%
$ 33.99 million $ 1.18 million
10:17 AM $ 2.54
+0.00%
$ 33.99 million $ 1.18 million
10:16 AM $ 2.54
+0.01%
$ 33.99 million $ 1.18 million
10:11 AM $ 2.54
+0.00%
$ 33.98 million $ 1.18 million
10:06 AM $ 2.55
-0.14%
$ 34.04 million $ 1.18 million
9:51 AM $ 2.54
-0.01%
$ 33.97 million $ 1.18 million
9:48 AM $ 2.54
+0.00%
$ 33.97 million $ 1.18 million
9:42 AM $ 2.54
+0.01%
$ 34 million $ 1.17 million
9:41 AM $ 2.54
+0.00%
$ 34 million $ 1.17 million
9:38 AM $ 2.55
-0.03%
$ 34.06 million $ 1.17 million
9:36 AM $ 2.54
-0.03%
$ 34.06 million $ 1.17 million
9:21 AM $ 2.56
-0.01%
$ 34.25 million $ 1.17 million
9:06 AM $ 2.56
-0.01%
$ 34.23 million $ 1.17 million
8:51 AM $ 2.57
-0.04%
$ 34.31 million $ 1.17 million
8:36 AM $ 2.57
+0.10%
$ 34.35 million $ 1.18 million
8:21 AM $ 2.57
-0.07%
$ 34.31 million $ 1.24 million
8:06 AM $ 2.57
-0.03%
$ 34.4 million $ 1.13 million
Download