Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.03
-11.30%
$ 40.46 million $ 315.84 million
Feb 2026 $ 3.41
+242.74%
$ 45.63 million $ 585.31 million
Jan 2026 $ 0.996
+0.16%
$ 12.57 million $ 265.82 million
Dec 2025 $ 0.994
+0.05%
$ 12.45 million $ 1.38 billion
Nov 2025 $ 0.993
-0.56%
$ 10.59 million $ 3.19 billion
Oct 2025 $ 0.997
-0.25%
$ 5.62 million $ 791.33 million
Sep 2025 $ 0.997
+0.00%
$ -- $ 7
Aug 2025 $ 0.998
+0.27%
$ -- $ 61
Jul 2025 $ 0.999
-0.15%
$ -- $ 3,252
Jun 2025 $ 1
+0.13%
$ 6.06 million $ 15,347
May 2025 $ 1
-0.08%
$ 5.85 million $ 174,872
Apr 2025 $ 1
+1.15%
$ 5.52 million $ 7.67 million
Mar 2025 $ 1
+0.75%
$ -- $ 39.64 million
Feb 2025 $ 0.994
+0.64%
$ 4.29 million $ 21.07 million
Download