Metronome Synth USD Historical Data

MSUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.44
-10.49%
$ 34.15 million $ 19.09 million
Apr 6 $ 2.56
+11.68%
$ 36.37 million $ 27.24 million
Mar 30 $ 2.31
-24.80%
$ 31 million $ 57.81 million
Mar 23 $ 3.02
+1.26%
$ 40.97 million $ 85.86 million
Mar 16 $ 2.99
+3.51%
$ 39.94 million $ 58.73 million
Mar 9 $ 2.89
-3.47%
$ 38.62 million $ 48.63 million
Mar 2 $ 3.03
-11.09%
$ 40.01 million $ 39.2 million
Feb 23 $ 3.4
-3.99%
$ 45.54 million $ 90.45 million
Feb 16 $ 1.01
+1.54%
$ 47.86 million $ 29.96 million
Feb 9 $ 0.996
+0.03%
$ 13.31 million $ 48.6 million
Feb 2 $ 0.996
-0.02%
$ 13.33 million $ 378.58 million
Jan 26 $ 0.995
-0.08%
$ 12.58 million $ 97.48 million
Jan 19 $ 0.998
+0.33%
$ 12.58 million $ 47.68 million
Jan 12 $ 0.995
+0.05%
$ 12.57 million $ 31.88 million
Jan 5 $ 0.994
+0.13%
$ 12.56 million $ 15.68 million
Dec 29 $ 0.995
+0.22%
$ 12.54 million $ 359.03 million
Dec 22 $ 0.994
+0.06%
$ 12.43 million $ 390.95 million
Dec 15 $ 0.994
+0.02%
$ 12.44 million $ 328.34 million
Dec 8 $ 0.994
+0.05%
$ 12.44 million $ 180.01 million
Dec 1 $ 0.994
-0.01%
$ 10.72 million $ 93.18 million
Nov 24 $ 0.993
-0.16%
$ 10.59 million $ 193.21 million
Nov 17 $ 0.994
+0.08%
$ 8.75 million $ 924.4 million
Nov 10 $ 0.993
-0.17%
$ 9.15 million $ 749.94 million
Nov 3 $ 0.996
-0.21%
$ 7.27 million $ 692.79 million
Oct 27 $ 0.998
-0.03%
$ 7.07 million $ 587.28 million
Oct 20 $ 0.999
+0.28%
$ 5.19 million $ 324.33 million
Oct 6 $ 0.0₁₂662
-100.00%
$ -- $ 0
Sep 29 $ 0.999
-0.04%
$ 10.48 million $ 8
Sep 22 $ 0.997
+0.08%
$ -- $ 3
Sep 15 $ 0.997
+0.12%
$ 6.88 million $ 3
Sep 8 $ 0.997
+0.00%
$ -- $ 0
Aug 25 $ 0.998
+0.09%
$ -- $ 18
Aug 18 $ 0.996
-0.02%
$ 6.64 million $ 3
Aug 11 $ 0.996
-0.14%
$ 5.38 million $ 39
Aug 4 $ 0.996
-0.07%
$ -- $ 0
Jul 28 $ 0.996
+0.08%
$ 6.1 million $ 1
Jul 21 $ 0.999
-0.16%
$ -- $ 370
Jul 14 $ 1
+0.09%
$ 8.07 million $ 1,022
Jul 7 $ 1
+0.08%
$ 7.4 million $ 705
Jun 30 $ 1
-0.07%
$ 7.26 million $ 1,169
Jun 23 $ 1
-0.06%
$ 6.06 million $ 458
Jun 16 $ 1
+0.02%
$ 6.63 million $ 3,119
Jun 9 $ 1
-0.08%
$ 5.71 million $ 1,840
Jun 2 $ 1
+0.13%
$ 4.73 million $ 7,736
May 26 $ 1
+0.00%
$ 5.66 million $ 8,386
May 19 $ 0.999
-0.11%
$ 6.56 million $ 6,380
May 12 $ 1
+0.11%
$ 5.84 million $ 12,303
May 5 $ 0.998
-0.23%
$ 6.02 million $ 98,959
Apr 28 $ 1
-0.04%
$ 5.74 million $ 64,281
Apr 21 $ 1
-0.04%
$ -- $ 948,021
Download