Metronome Synth USD Historical Data

MSUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 3.65
+0.37%
$ 37.85 million $ 49.23 million
Jul 12, 11 PM $ 3.65
+0.41%
$ 37.85 million $ 38.38 million
Jul 12, 10 PM $ 3.65
+0.04%
$ 37.83 million $ 46.45 million
Jul 12, 9 PM $ 3.65
+0.13%
$ 37.81 million $ 46.92 million
Jul 12, 8 PM $ 3.65
+0.10%
$ 37.81 million $ 43.06 million
Jul 12, 7 PM $ 3.65
+0.15%
$ 37.8 million $ 44.1 million
Jul 12, 6 PM $ 3.65
+0.17%
$ 37.8 million $ 45.48 million
Jul 12, 5 PM $ 3.65
+0.10%
$ 37.79 million $ 44.66 million
Jul 12, 4 PM $ 3.65
+0.12%
$ 37.79 million $ 45.45 million
Jul 12, 3 PM $ 3.65
+0.19%
$ 37.82 million $ 47.52 million
Jul 12, 2 PM $ 3.65
+0.12%
$ 37.81 million $ 51.98 million
Jul 12, 1 PM $ 3.65
+0.07%
$ 37.79 million $ 53.87 million
Jul 12, 12 PM $ 3.65
+0.05%
$ 37.79 million $ 53.88 million
Jul 12, 11 AM $ 3.65
+0.12%
$ 37.81 million $ 51.8 million
Jul 12, 10 AM $ 3.64
+0.01%
$ 37.77 million $ 50.38 million
Jul 12, 9 AM $ 3.64
-0.01%
$ 37.77 million $ 50.25 million
Jul 12, 8 AM $ 3.64
-0.14%
$ 37.76 million $ 49.27 million
Jul 12, 7 AM $ 3.64
-0.21%
$ 37.74 million $ 47.03 million
Jul 12, 6 AM $ 3.64
-0.22%
$ 37.72 million $ 47 million
Jul 12, 5 AM $ 3.64
-0.20%
$ 37.75 million $ 39.3 million
Jul 12, 4 AM $ 3.64
-0.34%
$ 37.71 million $ 37.15 million
Jul 12, 3 AM $ 3.64
-0.40%
$ 37.71 million $ 36.92 million
Jul 12, 2 AM $ 3.64
-0.44%
$ 37.71 million $ 36.09 million
Jul 12, 1 AM $ 3.64
-0.42%
$ 37.69 million $ 36.29 million
Jul 12, 12 AM $ 3.64
-0.25%
$ 37.72 million $ 34.6 million
Jul 11, 11 PM $ 3.64
-0.21%
$ 37.71 million $ 32.12 million
Jul 11, 10 PM $ 3.64
-0.10%
$ 37.76 million $ 22.8 million
Jul 11, 9 PM $ 3.64
-0.10%
$ 37.77 million $ 20.03 million
Jul 11, 8 PM $ 3.64
-0.05%
$ 37.78 million $ 19.64 million
Jul 11, 7 PM $ 3.65
-0.03%
$ 37.79 million $ 18.43 million
Jul 11, 6 PM $ 3.64
-0.11%
$ 37.76 million $ 18.21 million
Jul 11, 5 PM $ 3.64
-0.12%
$ 37.76 million $ 19.12 million
Jul 11, 4 PM $ 3.64
-0.11%
$ 37.73 million $ 18.32 million
Jul 11, 3 PM $ 3.65
+0.10%
$ 37.86 million $ 14.64 million
Jul 11, 2 PM $ 3.65
-0.08%
$ 37.82 million $ 7.48 million
Jul 11, 1 PM $ 3.65
-0.05%
$ 37.85 million $ 6.28 million
Jul 11, 12 PM $ 3.65
+0.06%
$ 37.89 million $ 6.33 million
Jul 11, 11 AM $ 3.65
+0.00%
$ 37.86 million $ 6.33 million
Jul 11, 10 AM $ 3.65
+0.00%
$ 37.86 million $ 6.33 million
Jul 11, 9 AM $ 3.65
+0.00%
$ 37.86 million $ 6.33 million
Jul 11, 8 AM $ 3.65
+0.00%
$ 37.86 million $ 6.33 million
Jul 11, 7 AM $ 3.65
+0.00%
$ 37.86 million $ 6.3 million
Jul 11, 6 AM $ 3.65
+0.00%
$ 37.87 million $ 6.08 million
Jul 11, 5 AM $ 3.65
-0.01%
$ 37.88 million $ 6.2 million
Jul 11, 4 AM $ 3.65
-0.01%
$ 37.88 million $ 6.16 million
Jul 11, 3 AM $ 3.65
-0.02%
$ 37.88 million $ 6.18 million
Jul 11, 2 AM $ 3.65
-0.07%
$ 37.88 million $ 6.18 million
Jul 11, 1 AM $ 3.65
+0.00%
$ 37.88 million $ 7.49 million
Jul 11, 12 AM $ 3.65
-0.05%
$ 37.88 million $ 6.44 million
Jul 10, 11 PM $ 3.66
+0.04%
$ 37.9 million $ 5.91 million