Metronome Synth USD Historical Data

MSUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 2.24
-1.76%
$ 30.02 million $ 6.65 million
Apr 2, 10 AM $ 2.29
-1.22%
$ 30.61 million $ 6.73 million
Apr 2, 9 AM $ 2.33
-1.65%
$ 31.15 million $ 6.88 million
Apr 2, 8 AM $ 2.39
-1.65%
$ 32.01 million $ 7.48 million
Apr 2, 7 AM $ 2.46
-3.53%
$ 32.97 million $ 8.12 million
Apr 2, 6 AM $ 2.58
-6.13%
$ 34.47 million $ 8.56 million
Apr 2, 5 AM $ 2.75
-5.76%
$ 36.82 million $ 8.86 million
Apr 2, 4 AM $ 3.02
-0.44%
$ 40.33 million $ 9.18 million
Apr 2, 3 AM $ 3.03
+0.30%
$ 40.48 million $ 7.64 million
Apr 2, 2 AM $ 3.02
-0.05%
$ 40.37 million $ 7.13 million
Apr 2, 1 AM $ 3.02
-0.01%
$ 40.38 million $ 6.52 million
Apr 2, 12 AM $ 3.02
-0.01%
$ 40.38 million $ 6.37 million
Apr 1, 11 PM $ 3.02
+0.00%
$ 40.38 million $ 6.3 million
Apr 1, 10 PM $ 3.02
+0.00%
$ 40.38 million $ 6.29 million
Apr 1, 9 PM $ 3.02
+0.00%
$ 40.38 million $ 6.3 million
Apr 1, 8 PM $ 3.02
+0.00%
$ 40.38 million $ 6.29 million
Apr 1, 7 PM $ 3.02
+0.03%
$ 40.39 million $ 6.29 million
Apr 1, 6 PM $ 3.02
-0.03%
$ 40.37 million $ 6.29 million
Apr 1, 5 PM $ 3.02
-0.03%
$ 40.35 million $ 6.04 million
Apr 1, 4 PM $ 3.02
-0.01%
$ 40.35 million $ 3.03 million
Apr 1, 3 PM $ 3.02
-0.22%
$ 40.36 million $ 4.06 million
Apr 1, 2 PM $ 3.02
+0.22%
$ 40.34 million $ 4.09 million
Apr 1, 1 PM $ 3.02
+0.31%
$ 40.45 million $ 3.98 million
Apr 1, 12 PM $ 3.02
+0.08%
$ 40.33 million $ 3.57 million
Apr 1, 11 AM $ 3.02
+0.18%
$ 40.34 million $ 3.6 million
Apr 1, 10 AM $ 3.02
+0.26%
$ 40.34 million $ 3.66 million
Apr 1, 9 AM $ 3.02
-0.13%
$ 40.42 million $ 5.65 million
Apr 1, 8 AM $ 3.03
-0.10%
$ 40.5 million $ 5.47 million
Apr 1, 7 AM $ 3.03
-0.05%
$ 40.54 million $ 5.65 million
Apr 1, 6 AM $ 3.02
-0.27%
$ 40.41 million $ 6.15 million
Apr 1, 5 AM $ 3.02
-0.23%
$ 40.42 million $ 6.14 million
Apr 1, 4 AM $ 3.03
+0.07%
$ 40.51 million $ 6.12 million
Apr 1, 3 AM $ 3.02
-0.46%
$ 40.34 million $ 6.25 million
Apr 1, 2 AM $ 3.02
-0.14%
$ 40.39 million $ 6.12 million
Apr 1, 1 AM $ 3.02
-0.34%
$ 40.34 million $ 10.55 million
Apr 1, 12 AM $ 3.03
-0.01%
$ 40.48 million $ 13.06 million
Mar 31, 11 PM $ 3.03
-0.11%
$ 40.46 million $ 13.55 million
Mar 31, 10 PM $ 3.03
-0.13%
$ 40.47 million $ 15.43 million
Mar 31, 9 PM $ 3.03
-0.04%
$ 40.46 million $ 15.34 million
Mar 31, 8 PM $ 3.03
+0.11%
$ 40.51 million $ 15.31 million
Mar 31, 7 PM $ 3.03
+0.14%
$ 40.52 million $ 15.31 million
Mar 31, 6 PM $ 3.03
+0.26%
$ 40.52 million $ 15.3 million
Mar 31, 5 PM $ 3.02
-0.03%
$ 40.41 million $ 15.32 million
Mar 31, 4 PM $ 3.04
+0.03%
$ 40.61 million $ 14.5 million
Mar 31, 3 PM $ 3.04
-0.13%
$ 40.6 million $ 14.17 million
Mar 31, 2 PM $ 3.04
-0.12%
$ 40.65 million $ 15.06 million
Mar 31, 1 PM $ 3.04
+0.04%
$ 40.7 million $ 15.09 million
Mar 31, 12 PM $ 3.04
-0.11%
$ 40.66 million $ 15.19 million
Mar 31, 11 AM $ 3.04
-0.12%
$ 40.67 million $ 15.33 million
Mar 31, 10 AM $ 3.04
-0.02%
$ 40.62 million $ 16.86 million