Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $0.459
+0.03%
$7.7 million $1.12 million
Sep 4, 3 PM $0.459
-0.31%
$7.71 million $1.41 million
Sep 4, 2 PM $0.461
-0.17%
$7.73 million $1.99 million
Sep 4, 1 PM $0.461
+0.05%
$7.74 million $2.11 million
Sep 4, 12 PM $0.461
-1.67%
$7.74 million $2.16 million
Sep 4, 11 AM $0.469
-0.05%
$7.87 million $2.09 million
Sep 4, 10 AM $0.469
-0.54%
$7.88 million $2.12 million
Sep 4, 9 AM $0.472
-0.96%
$7.92 million $2.17 million
Sep 4, 8 AM $0.477
+0.05%
$8 million $2.09 million
Sep 4, 7 AM $0.476
+0.24%
$7.99 million $2.09 million
Sep 4, 6 AM $0.475
+0.01%
$7.98 million $2.07 million
Sep 4, 5 AM $0.475
+1.49%
$7.97 million $2.06 million
Sep 4, 4 AM $0.468
+0.13%
$7.86 million $2.02 million
Sep 4, 3 AM $0.468
-0.01%
$7.85 million $2.09 million
Sep 4, 2 AM $0.468
-0.04%
$7.85 million $2.09 million
Sep 4, 1 AM $0.459
-0.21%
$7.7 million $2.08 million
Sep 4, 12 AM $0.46
-0.29%
$7.71 million $2.06 million
Sep 3, 11 PM $0.461
-0.08%
$7.74 million $2.02 million
Sep 3, 10 PM $0.461
-0.43%
$7.74 million $2.11 million
Sep 3, 9 PM $0.463
-0.16%
$7.78 million $2.26 million
Sep 3, 8 PM $0.464
-0.08%
$7.79 million $2.22 million
Sep 3, 7 PM $0.465
+0.06%
$7.8 million $2.19 million
Sep 3, 6 PM $0.464
-0.60%
$7.79 million $2.16 million
Sep 3, 5 PM $0.467
-0.10%
$7.84 million $2.05 million
Sep 3, 4 PM $0.468
+0.26%
$7.85 million $2.08 million
Sep 3, 3 PM $0.466
-1.58%
$7.83 million $1.85 million
Sep 3, 2 PM $0.474
-1.51%
$7.95 million $1.4 million
Sep 3, 1 PM $0.481
+0.05%
$8.07 million $1.24 million
Sep 3, 12 PM $0.481
+0.45%
$8.07 million $1.19 million
Sep 3, 11 AM $0.479
-0.38%
$8.03 million $1.14 million
Sep 3, 10 AM $0.481
-1.69%
$8.07 million $1.14 million
Sep 3, 9 AM $0.49
-0.24%
$8.23 million $1.12 million
Sep 3, 8 AM $0.492
-0.21%
$8.25 million $1.18 million
Sep 3, 7 AM $0.493
-0.09%
$8.28 million $1.2 million
Sep 3, 6 AM $0.494
+0.01%
$8.28 million $1.19 million
Sep 3, 5 AM $0.494
-0.03%
$8.28 million $1.19 million
Sep 3, 4 AM $0.494
-0.11%
$8.29 million $1.18 million
Sep 3, 3 AM $0.494
-0.58%
$8.3 million $1.19 million
Sep 3, 2 AM $0.497
+0.03%
$8.35 million $1.2 million
Sep 3, 1 AM $0.497
-0.01%
$8.34 million $1.22 million
Sep 3, 12 AM $0.497
+0.03%
$8.34 million $1.23 million
Sep 2, 11 PM $0.497
+2.39%
$8.35 million $1.23 million
Sep 2, 10 PM $0.487
-1.44%
$8.18 million $1.12 million
Sep 2, 9 PM $0.494
+0.03%
$8.3 million $910,194
Sep 2, 8 PM $0.494
+0.02%
$8.3 million $909,946
Sep 2, 7 PM $0.494
-0.42%
$8.29 million $966,335
Sep 2, 6 PM $0.496
+0.58%
$8.33 million $991,091
Sep 2, 5 PM $0.493
-0.04%
$8.28 million $1.13 million
Sep 2, 4 PM $0.494
+0.87%
$8.29 million $1.02 million
Sep 2, 3 PM $0.49
+9.59%
$8.22 million $1.04 million