Metronome Synth USD Historical Data

MSUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 3.66
+0.04%
$ 37.9 million $ 5.91 million
Jul 10, 10 PM $ 3.66
+0.07%
$ 37.91 million $ 5.91 million
Jul 10, 9 PM $ 3.66
+0.14%
$ 37.92 million $ 5.85 million
Jul 10, 8 PM $ 3.66
+0.16%
$ 37.93 million $ 5.85 million
Jul 10, 7 PM $ 3.65
+0.13%
$ 37.87 million $ 5.75 million
Jul 10, 6 PM $ 3.65
-0.06%
$ 37.81 million $ 3.99 million
Jul 10, 5 PM $ 3.65
+0.04%
$ 37.85 million $ 3.07 million
Jul 10, 4 PM $ 3.65
+0.11%
$ 37.85 million $ 2.94 million
Jul 10, 3 PM $ 3.65
-0.01%
$ 37.81 million $ 2.93 million
Jul 10, 2 PM $ 3.65
-0.05%
$ 37.81 million $ 2.93 million
Jul 10, 1 PM $ 3.65
-0.13%
$ 37.83 million $ 1.87 million
Jul 10, 12 PM $ 3.66
-0.49%
$ 37.92 million $ 1.87 million
Jul 10, 11 AM $ 3.67
-0.23%
$ 38.09 million $ 1.84 million
Jul 10, 10 AM $ 3.7
-0.33%
$ 38.35 million $ 1.85 million
Jul 10, 9 AM $ 3.64
-3.81%
$ 37.74 million $ 1.89 million
Jul 10, 8 AM $ 3.79
+0.04%
$ 39.3 million $ 1.89 million
Jul 10, 7 AM $ 3.8
-0.57%
$ 39.34 million $ 1.9 million
Jul 10, 6 AM $ 3.82
-0.74%
$ 39.6 million $ 2.02 million
Jul 10, 5 AM $ 3.85
-0.51%
$ 39.95 million $ 1.77 million
Jul 10, 4 AM $ 3.87
-0.01%
$ 40.15 million $ 1.89 million
Jul 10, 3 AM $ 3.87
+0.04%
$ 40.14 million $ 1.89 million
Jul 10, 2 AM $ 3.87
+0.10%
$ 40.09 million $ 1.9 million
Jul 10, 1 AM $ 3.87
+0.05%
$ 40.09 million $ 1.45 million
Jul 10, 12 AM $ 3.87
+0.05%
$ 40.07 million $ 1.36 million
Jul 9, 11 PM $ 3.86
+0.01%
$ 40.05 million $ 1.37 million
Jul 9, 10 PM $ 3.86
+0.01%
$ 40.04 million $ 1.37 million
Jul 9, 9 PM $ 3.86
+0.00%
$ 40.03 million $ 1.37 million
Jul 9, 8 PM $ 3.86
+0.02%
$ 40.02 million $ 1.38 million
Jul 9, 7 PM $ 3.86
+0.05%
$ 40.02 million $ 1.39 million
Jul 9, 6 PM $ 3.86
+0.08%
$ 40 million $ 1.67 million
Jul 9, 5 PM $ 3.86
+0.06%
$ 39.96 million $ 2.02 million
Jul 9, 4 PM $ 3.86
+0.10%
$ 39.99 million $ 2.04 million
Jul 9, 3 PM $ 3.86
+0.01%
$ 39.96 million $ 2.05 million
Jul 9, 2 PM $ 3.85
+0.12%
$ 39.89 million $ 2.05 million
Jul 9, 1 PM $ 3.85
+0.11%
$ 39.89 million $ 2.5 million
Jul 9, 12 PM $ 3.84
-0.12%
$ 39.85 million $ 2.5 million
Jul 9, 11 AM $ 3.85
-0.37%
$ 39.96 million $ 2.45 million
Jul 9, 10 AM $ 3.87
-1.17%
$ 40.13 million $ 2.39 million
Jul 9, 9 AM $ 3.92
-3.54%
$ 40.61 million $ 2.57 million
Jul 9, 8 AM $ 4.09
-10.65%
$ 42.36 million $ 3.19 million
Jul 9, 7 AM $ 4.57
+0.03%
$ 47.42 million $ 5.07 million
Jul 9, 6 AM $ 4.57
-0.17%
$ 47.4 million $ 4.99 million
Jul 9, 5 AM $ 4.58
+0.20%
$ 47.48 million $ 9.59 million
Jul 9, 4 AM $ 4.58
+0.22%
$ 47.47 million $ 9.52 million
Jul 9, 3 AM $ 4.58
+0.33%
$ 47.5 million $ 9.51 million
Jul 9, 2 AM $ 4.58
-3.16%
$ 47.51 million $ 9.51 million
Jul 9, 1 AM $ 4.74
-2.72%
$ 49.08 million $ 9.74 million
Jul 9, 12 AM $ 4.87
-0.88%
$ 50.48 million $ 14.31 million
Jul 8, 11 PM $ 5.06
+0.66%
$ 52.49 million $ 15.1 million
Jul 8, 10 PM $ 5.07
-4.46%
$ 52.51 million $ 15.38 million