Metronome Synth USD Historical Data

MSUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 3.04
-0.03%
$ 40.67 million $ 6.82 million
Mar 29, 10 AM $ 3.03
-0.14%
$ 40.56 million $ 6.82 million
Mar 29, 9 AM $ 3.03
-0.28%
$ 40.53 million $ 6.83 million
Mar 29, 8 AM $ 3.03
-0.30%
$ 40.5 million $ 6.84 million
Mar 29, 7 AM $ 3.04
+0.08%
$ 40.64 million $ 6.83 million
Mar 29, 6 AM $ 3.04
+0.00%
$ 40.67 million $ 6.92 million
Mar 29, 5 AM $ 3.04
+0.00%
$ 40.67 million $ 6.93 million
Mar 29, 4 AM $ 3.04
+0.14%
$ 40.66 million $ 6.81 million
Mar 29, 3 AM $ 3.04
+0.65%
$ 40.7 million $ 6.8 million
Mar 29, 2 AM $ 3.02
-0.28%
$ 40.42 million $ 6.77 million
Mar 29, 1 AM $ 3.02
-0.17%
$ 40.38 million $ 6.77 million
Mar 29, 12 AM $ 3.02
-0.02%
$ 40.44 million $ 6.77 million
Mar 28, 11 PM $ 3.02
-0.05%
$ 40.44 million $ 6.77 million
Mar 28, 10 PM $ 3.03
-0.01%
$ 40.46 million $ 5.92 million
Mar 28, 9 PM $ 3.03
-0.01%
$ 40.46 million $ 5.91 million
Mar 28, 8 PM $ 3.02
-0.01%
$ 40.45 million $ 5.45 million
Mar 28, 7 PM $ 3.02
+0.09%
$ 40.43 million $ 5.41 million
Mar 28, 6 PM $ 3.03
+0.08%
$ 40.49 million $ 5.41 million
Mar 28, 5 PM $ 3.03
+0.14%
$ 40.49 million $ 6.01 million
Mar 28, 4 PM $ 3.03
-0.31%
$ 40.56 million $ 6.28 million
Mar 28, 3 PM $ 3.04
-0.26%
$ 40.61 million $ 6.23 million
Mar 28, 2 PM $ 3.04
-0.47%
$ 40.6 million $ 6.35 million
Mar 28, 1 PM $ 3.03
-0.17%
$ 40.56 million $ 6.34 million
Mar 28, 12 PM $ 3.03
-0.24%
$ 40.55 million $ 2.38 million
Mar 28, 11 AM $ 3.03
+0.01%
$ 40.53 million $ 2.38 million
Mar 28, 10 AM $ 2.99
-0.87%
$ 40.02 million $ 4.3 million
Mar 28, 9 AM $ 3.02
-0.56%
$ 40.37 million $ 6.15 million
Mar 28, 8 AM $ 3.04
+0.28%
$ 40.6 million $ 6.11 million
Mar 28, 7 AM $ 3.03
-0.78%
$ 40.49 million $ 6.12 million
Mar 28, 6 AM $ 3.05
+0.09%
$ 40.86 million $ 6.07 million
Mar 28, 5 AM $ 3.04
-0.46%
$ 40.64 million $ 5.96 million
Mar 28, 4 AM $ 3.03
+0.09%
$ 40.57 million $ 12.83 million
Mar 28, 3 AM $ 3.03
-0.03%
$ 40.52 million $ 23.97 million
Mar 28, 2 AM $ 3.03
-0.14%
$ 40.51 million $ 24.22 million
Mar 28, 1 AM $ 3.03
-0.52%
$ 40.58 million $ 24.41 million
Mar 28, 12 AM $ 3.03
-0.55%
$ 40.58 million $ 24.82 million
Mar 27, 11 PM $ 3.04
-0.45%
$ 40.73 million $ 25.35 million
Mar 27, 10 PM $ 3.03
-0.78%
$ 40.46 million $ 26.15 million
Mar 27, 9 PM $ 3.03
-0.83%
$ 40.47 million $ 26.37 million
Mar 27, 8 PM $ 3.04
-0.34%
$ 40.71 million $ 26.43 million
Mar 27, 7 PM $ 3.01
-0.42%
$ 40.27 million $ 33.75 million
Mar 27, 6 PM $ 3.03
+1.60%
$ 40.49 million $ 33.55 million
Mar 27, 5 PM $ 2.98
-0.99%
$ 39.85 million $ 33.74 million
Mar 27, 4 PM $ 3.06
+0.95%
$ 40.92 million $ 36.85 million
Mar 27, 3 PM $ 3.03
+0.24%
$ 40.53 million $ 36.6 million
Mar 27, 2 PM $ 3.05
+1.03%
$ 40.86 million $ 38.19 million
Mar 27, 1 PM $ 3.02
+0.02%
$ 40.44 million $ 38.41 million
Mar 27, 12 PM $ 3.02
+0.09%
$ 40.46 million $ 38.05 million
Mar 27, 11 AM $ 3.03
+0.01%
$ 40.48 million $ 37.86 million
Mar 27, 10 AM $ 3.03
+0.03%
$ 40.48 million $ 37.04 million