Metronome Synth USD Historical Data

MSUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 5.07
-4.46%
$ 52.51 million $ 15.38 million
Jul 8, 9 PM $ 5.23
-4.10%
$ 54.26 million $ 15.81 million
Jul 8, 8 PM $ 5.45
+0.65%
$ 56.48 million $ 16.57 million
Jul 8, 7 PM $ 5.7
-0.43%
$ 59.1 million $ 17.15 million
Jul 8, 6 PM $ 5.73
-0.05%
$ 59.36 million $ 11.18 million
Jul 8, 5 PM $ 5.73
-0.07%
$ 59.35 million $ 11.32 million
Jul 8, 4 PM $ 5.73
-0.02%
$ 59.38 million $ 10.98 million
Jul 8, 3 PM $ 5.73
+0.01%
$ 59.39 million $ 11 million
Jul 8, 2 PM $ 5.73
+0.01%
$ 59.38 million $ 16.85 million
Jul 8, 1 PM $ 5.73
+0.00%
$ 59.38 million $ 17.38 million
Jul 8, 12 PM $ 5.73
+0.00%
$ 59.38 million $ 20.08 million
Jul 8, 11 AM $ 5.73
-0.01%
$ 59.38 million $ 20.12 million
Jul 8, 10 AM $ 5.73
-0.02%
$ 59.39 million $ 20.32 million
Jul 8, 9 AM $ 5.73
+0.04%
$ 59.41 million $ 20.31 million
Jul 8, 8 AM $ 5.73
-0.03%
$ 59.39 million $ 19.69 million
Jul 8, 7 AM $ 5.73
+0.00%
$ 59.39 million $ 15.94 million
Jul 8, 6 AM $ 5.73
+0.01%
$ 59.39 million $ 15.94 million
Jul 8, 5 AM $ 5.73
+0.00%
$ 59.39 million $ 16.14 million
Jul 8, 4 AM $ 5.73
-0.01%
$ 59.39 million $ 16.18 million
Jul 8, 3 AM $ 5.73
-0.02%
$ 59.4 million $ 16.18 million
Jul 8, 2 AM $ 5.73
+0.07%
$ 59.41 million $ 16.18 million
Jul 8, 1 AM $ 5.73
-0.08%
$ 59.37 million $ 15.93 million
Jul 8, 12 AM $ 5.73
+0.00%
$ 59.41 million $ 7.12 million
Jul 7, 11 PM $ 5.73
-0.01%
$ 59.41 million $ 7.6 million
Jul 7, 10 PM $ 5.73
+0.02%
$ 59.43 million $ 7.79 million
Jul 7, 9 PM $ 5.73
+0.06%
$ 59.43 million $ 7.78 million
Jul 7, 8 PM $ 5.73
+0.05%
$ 59.39 million $ 19.4 million
Jul 7, 7 PM $ 5.73
+0.07%
$ 59.36 million $ 19.22 million
Jul 7, 6 PM $ 5.72
+0.06%
$ 59.32 million $ 19.01 million
Jul 7, 5 PM $ 5.72
+0.13%
$ 59.31 million $ 18.89 million
Jul 7, 4 PM $ 5.72
+0.20%
$ 59.24 million $ 18.84 million
Jul 7, 3 PM $ 5.7
+0.25%
$ 59.13 million $ 18.82 million
Jul 7, 2 PM $ 5.69
+0.43%
$ 58.95 million $ 19.1 million
Jul 7, 1 PM $ 5.66
+0.73%
$ 58.72 million $ 19.11 million
Jul 7, 12 PM $ 5.67
+0.53%
$ 58.73 million $ 16.1 million
Jul 7, 11 AM $ 5.45
-9.78%
$ 56.52 million $ 17.39 million
Jul 7, 10 AM $ 5.25
-1.03%
$ 54.43 million $ 18.58 million
Jul 7, 9 AM $ 4.98
+9.56%
$ 51.66 million $ 16.11 million
Jul 7, 8 AM $ 4.55
+13.67%
$ 47.15 million $ 18.69 million
Jul 7, 7 AM $ 3.99
-4.20%
$ 41.31 million $ 9.38 million
Jul 7, 6 AM $ 4.17
-23.21%
$ 43.19 million $ 13.94 million
Jul 7, 5 AM $ 5.38
-17.66%
$ 55.76 million $ 16.99 million
Jul 7, 4 AM $ 6.53
-22.11%
$ 67.71 million $ 21.34 million
Jul 7, 3 AM $ 8.58
-24.85%
$ 88.89 million $ 27.3 million
Jul 7, 2 AM $ 11.62
-24.81%
$ 120.49 million $ 36.9 million
Jul 7, 1 AM $ 15.43
-0.45%
$ 159.9 million $ 45.7 million
Jul 7, 12 AM $ 15.5
-0.03%
$ 160.62 million $ 42.33 million
Jul 6, 11 PM $ 15.48
+0.09%
$ 160.49 million $ 40.19 million
Jul 6, 10 PM $ 15.44
-0.43%
$ 160.06 million $ 40.27 million
Jul 6, 9 PM $ 15.52
+0.26%
$ 160.84 million $ 40.27 million