Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 PM $0.615
-0.05%
$10.32 million $1.21 million
Aug 31, 12 PM $0.616
+0.07%
$10.33 million $1.17 million
Aug 31, 11 AM $0.615
-0.03%
$10.32 million $1.3 million
Aug 31, 10 AM $0.615
-1.07%
$10.31 million $1.32 million
Aug 31, 9 AM $0.621
+0.03%
$10.43 million $1.28 million
Aug 31, 8 AM $0.621
-0.03%
$10.42 million $1.28 million
Aug 31, 7 AM $0.621
-0.03%
$10.43 million $1.28 million
Aug 31, 6 AM $0.622
-0.94%
$10.44 million $1.28 million
Aug 31, 5 AM $0.628
-0.13%
$10.54 million $1.17 million
Aug 31, 4 AM $0.629
+0.00%
$10.55 million $1.15 million
Aug 31, 3 AM $0.629
-0.01%
$10.55 million $1.15 million
Aug 31, 2 AM $0.629
-0.01%
$10.55 million $1.15 million
Aug 31, 1 AM $0.629
-0.04%
$10.56 million $1.13 million
Aug 31, 12 AM $0.629
+0.41%
$10.56 million $1.11 million
Aug 30, 11 PM $0.627
+7.18%
$10.52 million $1.16 million
Aug 30, 10 PM $0.585
-0.11%
$9.82 million $1.01 million
Aug 30, 9 PM $0.586
-2.37%
$9.83 million $991,355
Aug 30, 8 PM $0.6
-2.13%
$10.07 million $867,927
Aug 30, 7 PM $0.614
-0.06%
$10.31 million $839,526
Aug 30, 6 PM $0.615
+0.02%
$10.32 million $872,772
Aug 30, 5 PM $0.615
-1.44%
$10.31 million $866,497
Aug 30, 4 PM $0.624
-0.27%
$10.47 million $824,214
Aug 30, 3 PM $0.625
-1.22%
$10.49 million $719,904
Aug 30, 2 PM $0.633
-1.02%
$10.62 million $682,118
Aug 30, 1 PM $0.64
-0.10%
$10.74 million $764,510
Aug 30, 12 PM $0.64
-1.25%
$10.75 million $861,700
Aug 30, 11 AM $0.648
-0.16%
$10.88 million $696,250
Aug 30, 9 AM $0.649
+0.00%
$10.9 million $713,252
Aug 30, 8 AM $0.649
+0.00%
$10.9 million $711,378
Aug 30, 7 AM $0.649
-0.02%
$10.9 million $700,720
Aug 30, 6 AM $0.65
-0.01%
$10.9 million $679,391
Aug 30, 5 AM $0.65
+0.00%
$10.09 million $665,299
Aug 30, 4 AM $0.65
+0.00%
$10.09 million $665,075
Aug 30, 2 AM $0.649
+0.00%
$10.09 million $743,474
Aug 30, 1 AM $0.649
+0.00%
$10.09 million $782,046
Aug 30, 12 AM $0.649
-0.03%
$10.09 million $781,624
Aug 29, 11 PM $0.65
-0.03%
$10.1 million $832,828
Aug 29, 10 PM $0.65
+0.01%
$10.1 million $849,945
Aug 29, 9 PM $0.65
+0.00%
$10.1 million $1.18 million
Aug 29, 8 PM $0.65
-0.05%
$10.1 million $1.32 million
Aug 29, 7 PM $0.65
-0.11%
$10.1 million $1.56 million
Aug 29, 6 PM $0.651
+0.00%
$10.11 million $1.83 million
Aug 29, 5 PM $0.651
+0.01%
$10.11 million $1.84 million
Aug 29, 4 PM $0.651
+0.02%
$10.11 million $1.83 million
Aug 29, 3 PM $0.651
+0.00%
$10.11 million $2.02 million
Aug 29, 2 PM $0.651
-0.11%
$10.11 million $2.12 million
Aug 29, 1 PM $0.651
-1.15%
$10.12 million $2.28 million
Aug 29, 12 PM $0.659
+0.00%
$10.24 million $2.2 million
Aug 29, 11 AM $0.659
-0.08%
$10.24 million $2.19 million
Aug 29, 10 AM $0.66
-0.02%
$10.25 million $2.13 million