Metronome Synth USD Historical Data

MSUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 3.03
+0.03%
$ 40.48 million $ 37.04 million
Mar 27, 9 AM $ 3.02
+0.46%
$ 40.35 million $ 34.19 million
Mar 27, 8 AM $ 3.03
+1.00%
$ 40.52 million $ 40.48 million
Mar 27, 7 AM $ 3.04
+0.56%
$ 40.72 million $ 40.63 million
Mar 27, 6 AM $ 3.02
-0.05%
$ 40.45 million $ 40.81 million
Mar 27, 5 AM $ 3.02
-0.53%
$ 40.43 million $ 40.66 million
Mar 27, 4 AM $ 3.03
-0.84%
$ 40.52 million $ 40.52 million
Mar 27, 3 AM $ 3.01
-0.72%
$ 40.24 million $ 24.7 million
Mar 27, 2 AM $ 3.03
-0.02%
$ 40.53 million $ 22.65 million
Mar 27, 1 AM $ 3.03
-0.13%
$ 40.51 million $ 22.69 million
Mar 27, 12 AM $ 3.03
-1.03%
$ 40.5 million $ 22.67 million
Mar 26, 11 PM $ 3.02
-0.94%
$ 40.36 million $ 21.91 million
Mar 26, 10 PM $ 3.03
-0.75%
$ 40.55 million $ 20.81 million
Mar 26, 9 PM $ 3.03
-0.96%
$ 40.57 million $ 20.51 million
Mar 26, 8 PM $ 2.99
-0.52%
$ 40.05 million $ 20.57 million
Mar 26, 7 PM $ 2.99
-0.73%
$ 39.97 million $ 13.21 million
Mar 26, 6 PM $ 3.03
+1.01%
$ 40.52 million $ 13.25 million
Mar 26, 5 PM $ 3
-0.29%
$ 40.12 million $ 12.61 million
Mar 26, 4 PM $ 2.99
-0.83%
$ 40 million $ 9.17 million
Mar 26, 3 PM $ 3.01
-0.33%
$ 40.22 million $ 8.74 million
Mar 26, 2 PM $ 3.02
-0.07%
$ 40.36 million $ 8.09 million
Mar 26, 1 PM $ 2.99
-0.40%
$ 40.01 million $ 8.12 million
Mar 26, 12 PM $ 3.01
-0.01%
$ 40.2 million $ 8.25 million
Mar 26, 11 AM $ 3.01
+1.28%
$ 40.24 million $ 8.41 million
Mar 26, 10 AM $ 3
+0.69%
$ 40.18 million $ 8.41 million
Mar 26, 9 AM $ 2.97
-0.85%
$ 39.7 million $ 7.59 million
Mar 26, 8 AM $ 2.93
-1.55%
$ 39.24 million $ 1.14 million
Mar 26, 7 AM $ 2.96
+0.32%
$ 39.58 million $ 1.16 million
Mar 26, 6 AM $ 2.96
+0.99%
$ 39.65 million $ 1.15 million
Mar 26, 5 AM $ 2.94
-2.74%
$ 39.27 million $ 1.15 million
Mar 26, 4 AM $ 2.92
-1.89%
$ 39.11 million $ 1.15 million
Mar 26, 3 AM $ 2.94
-1.20%
$ 39.29 million $ 1.15 million
Mar 26, 2 AM $ 2.99
+1.47%
$ 39.96 million $ 1.14 million
Mar 26, 1 AM $ 2.97
+1.16%
$ 39.75 million $ 1.12 million
Mar 26, 12 AM $ 2.96
-1.48%
$ 39.57 million $ 1.13 million
Mar 25, 11 PM $ 3.02
+0.77%
$ 40.37 million $ 1.15 million
Mar 25, 10 PM $ 2.99
+2.17%
$ 39.94 million $ 1.12 million
Mar 25, 9 PM $ 2.9
-1.00%
$ 38.8 million $ 1.15 million
Mar 25, 8 PM $ 2.89
-0.94%
$ 38.67 million $ 1.15 million
Mar 25, 7 PM $ 2.9
+0.16%
$ 38.73 million $ 1.81 million
Mar 25, 6 PM $ 2.89
-0.14%
$ 38.67 million $ 1.87 million
Mar 25, 5 PM $ 2.9
-0.01%
$ 38.73 million $ 1.88 million
Mar 25, 4 PM $ 2.89
-0.08%
$ 38.7 million $ 1.88 million
Mar 25, 3 PM $ 2.89
-0.15%
$ 38.7 million $ 2.06 million
Mar 25, 2 PM $ 2.9
+0.00%
$ 38.76 million $ 2.23 million
Mar 25, 1 PM $ 2.9
-0.05%
$ 38.74 million $ 2.19 million
Mar 25, 12 PM $ 2.89
-0.14%
$ 38.7 million $ 2.03 million
Mar 25, 11 AM $ 2.89
-0.38%
$ 38.71 million $ 2.07 million
Mar 25, 10 AM $ 2.9
-0.52%
$ 38.76 million $ 2.03 million
Mar 25, 9 AM $ 2.9
-0.33%
$ 38.79 million $ 2.03 million