Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 11 PM $0.886
+0.00%
$16.97 million $613,145
Oct 9, 10 PM $0.886
+0.00%
$16.97 million $611,770
Oct 9, 9 PM $0.886
+0.02%
$16.97 million $668,573
Oct 9, 8 PM $0.885
+0.01%
$16.97 million $679,136
Oct 9, 7 PM $0.885
-0.01%
$16.96 million $665,395
Oct 9, 6 PM $0.885
-0.02%
$16.97 million $725,076
Oct 9, 5 PM $0.885
-0.01%
$16.97 million $877,205
Oct 9, 4 PM $0.885
+0.00%
$16.97 million $884,752
Oct 9, 3 PM $0.885
+0.00%
$16.97 million $920,308
Oct 9, 2 PM $0.885
+0.02%
$16.97 million $1.01 million
Oct 9, 1 PM $0.885
-0.05%
$16.97 million $1.12 million
Oct 9, 12 PM $0.886
-0.02%
$16.97 million $1.21 million
Oct 9, 11 AM $0.886
+0.04%
$16.98 million $1.26 million
Oct 9, 10 AM $0.885
-0.01%
$16.97 million $1.38 million
Oct 9, 9 AM $0.886
+0.00%
$16.97 million $1.41 million
Oct 9, 8 AM $0.885
-0.03%
$16.97 million $1.42 million
Oct 9, 7 AM $0.886
-0.01%
$16.98 million $1.36 million
Oct 9, 6 AM $0.886
+0.01%
$16.98 million $1.38 million
Oct 9, 5 AM $0.886
+0.00%
$16.98 million $1.37 million
Oct 9, 4 AM $0.886
+0.00%
$16.98 million $1.38 million
Oct 9, 3 AM $0.886
+0.00%
$16.98 million $1.51 million
Oct 9, 2 AM $0.886
+0.00%
$16.98 million $1.5 million
Oct 9, 1 AM $0.886
+0.01%
$16.98 million $1.41 million
Oct 9, 12 AM $0.886
+0.00%
$16.98 million $1.43 million
Oct 8, 11 PM $0.886
+0.00%
$16.98 million $1.43 million
Oct 8, 10 PM $0.886
+0.00%
$16.98 million $1.43 million
Oct 8, 9 PM $0.886
+0.02%
$16.98 million $1.39 million
Oct 8, 8 PM $0.886
+0.03%
$16.97 million $1.36 million
Oct 8, 7 PM $0.885
+0.18%
$16.97 million $1.35 million
Oct 8, 6 PM $0.884
+0.27%
$16.94 million $1.3 million
Oct 8, 5 PM $0.881
+3.06%
$16.89 million $1.29 million
Oct 8, 4 PM $0.855
-0.94%
$16.39 million $1.22 million
Oct 8, 3 PM $0.863
-2.03%
$16.55 million $1.2 million
Oct 8, 2 PM $0.881
+0.08%
$16.89 million $1.11 million
Oct 8, 1 PM $0.88
-0.49%
$16.88 million $1.08 million
Oct 8, 12 PM $0.885
+0.02%
$16.96 million $938,744
Oct 8, 11 AM $0.885
+0.00%
$16.96 million $891,649
Oct 8, 10 AM $0.885
-0.02%
$16.96 million $828,709
Oct 8, 9 AM $0.885
-0.01%
$16.96 million $932,017
Oct 8, 8 AM $0.885
-0.01%
$16.96 million $976,932
Oct 8, 7 AM $0.885
+0.01%
$16.96 million $980,130
Oct 8, 6 AM $0.885
-0.01%
$16.96 million $965,259
Oct 8, 5 AM $0.885
+0.00%
$16.96 million $965,241
Oct 8, 4 AM $0.885
-0.02%
$16.96 million $1.01 million
Oct 8, 3 AM $0.885
-0.01%
$16.96 million $931,675
Oct 8, 2 AM $0.885
+0.00%
$16.97 million $954,753
Oct 8, 1 AM $0.885
+0.02%
$16.97 million $1.25 million
Oct 8, 12 AM $0.885
+0.00%
$16.96 million $1.23 million
Oct 7, 10 PM $0.885
+0.00%
$16.96 million $1.23 million
Oct 7, 9 PM $0.885
+0.00%
$16.96 million $1.23 million