Metronome Synth USD Historical Data

MSUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 15.52
+0.26%
$ 160.84 million $ 40.27 million
Jul 6, 8 PM $ 15.47
-0.01%
$ 160.38 million $ 7.65 million
Jul 6, 7 PM $ 15.54
-0.22%
$ 161.13 million $ 7.63 million
Jul 6, 6 PM $ 15.64
+0.14%
$ 162.07 million $ 7.63 million
Jul 6, 5 PM $ 15.62
-0.59%
$ 161.86 million $ 7.68 million
Jul 6, 4 PM $ 15.68
-0.67%
$ 162.49 million $ 7.7 million
Jul 6, 3 PM $ 15.57
-0.10%
$ 161.36 million $ 7.69 million
Jul 6, 2 PM $ 15.42
-3.81%
$ 159.81 million $ 6.89 million
Jul 6, 1 PM $ 16.13
+1.23%
$ 167.22 million $ 5.04 million
Jul 6, 12 PM $ 15.94
-0.43%
$ 165.18 million $ 5.45 million
Jul 6, 11 AM $ 16
-0.44%
$ 165.81 million $ 1.77 million
Jul 6, 10 AM $ 16.04
-0.66%
$ 166.31 million $ 1.77 million
Jul 6, 9 AM $ 16
-0.61%
$ 165.88 million $ 1.78 million
Jul 6, 8 AM $ 16.12
+0.21%
$ 167.09 million $ 1.76 million
Jul 6, 7 AM $ 16.08
-0.17%
$ 166.65 million $ 1.76 million
Jul 6, 6 AM $ 16.09
-0.22%
$ 166.81 million $ 1.76 million
Jul 6, 5 AM $ 16.07
-0.48%
$ 166.62 million $ 1.76 million
Jul 6, 4 AM $ 16.03
-0.72%
$ 166.18 million $ 1.72 million
Jul 6, 3 AM $ 16.09
-0.60%
$ 166.83 million $ 1.73 million
Jul 6, 2 AM $ 16.19
-0.39%
$ 167.8 million $ 1.81 million
Jul 6, 1 AM $ 16.21
-0.34%
$ 168.02 million $ 1.91 million
Jul 6, 12 AM $ 16.27
-0.09%
$ 168.67 million $ 1.92 million
Jul 5, 11 PM $ 16.28
+0.04%
$ 168.75 million $ 2.23 million
Jul 5, 10 PM $ 16.27
-0.10%
$ 168.69 million $ 7.92 million
Jul 5, 9 PM $ 16.29
-0.31%
$ 168.86 million $ 7.1 million
Jul 5, 8 PM $ 16.28
-0.45%
$ 168.72 million $ 7.69 million
Jul 5, 7 PM $ 16.29
-0.51%
$ 168.88 million $ 10.83 million
Jul 5, 6 PM $ 16.29
-0.92%
$ 168.81 million $ 17.36 million
Jul 5, 5 PM $ 16.35
-0.60%
$ 169.51 million $ 19.57 million
Jul 5, 4 PM $ 16.35
-0.84%
$ 169.44 million $ 19.54 million
Jul 5, 3 PM $ 16.27
-1.29%
$ 168.64 million $ 22.74 million
Jul 5, 2 PM $ 16.48
-0.67%
$ 170.84 million $ 33.93 million
Jul 5, 1 PM $ 16.28
-1.53%
$ 168.75 million $ 34.06 million
Jul 5, 12 PM $ 16.22
-1.94%
$ 168.14 million $ 33.63 million
Jul 5, 11 AM $ 16.3
-1.60%
$ 168.98 million $ 33.87 million
Jul 5, 10 AM $ 16.27
-1.26%
$ 168.61 million $ 33.84 million
Jul 5, 9 AM $ 16.37
-0.86%
$ 169.69 million $ 34 million
Jul 5, 8 AM $ 16.35
-0.83%
$ 169.45 million $ 33.68 million
Jul 5, 7 AM $ 16.39
-0.37%
$ 169.85 million $ 34.04 million
Jul 5, 6 AM $ 16.39
-0.46%
$ 169.86 million $ 34.05 million
Jul 5, 5 AM $ 16.43
+0.05%
$ 170.28 million $ 34.13 million
Jul 5, 4 AM $ 16.48
+0.38%
$ 170.86 million $ 34.24 million
Jul 5, 3 AM $ 16.51
+0.54%
$ 171.18 million $ 34.27 million
Jul 5, 2 AM $ 16.47
-0.17%
$ 220.23 million $ 34.2 million
Jul 5, 1 AM $ 16.48
-0.08%
$ 220.43 million $ 34.09 million
Jul 5, 12 AM $ 16.49
+0.01%
$ 220.61 million $ 39.46 million
Jul 4, 11 PM $ 16.51
-0.11%
$ 220.8 million $ 39.59 million
Jul 4, 10 PM $ 16.52
-0.18%
$ 220.9 million $ 40.89 million
Jul 4, 9 PM $ 16.51
-0.19%
$ 220.85 million $ 41.32 million
Jul 4, 8 PM $ 16.52
-0.33%
$ 221.02 million $ 41.35 million