Metronome Synth USD Historical Data

MSUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 16.52
-0.33%
$ 221.02 million $ 41.35 million
Jul 4, 7 PM $ 16.54
-0.24%
$ 221.27 million $ 37.44 million
Jul 4, 6 PM $ 16.58
+0.11%
$ 221.79 million $ 37.29 million
Jul 4, 5 PM $ 16.62
+0.02%
$ 222.29 million $ 28.38 million
Jul 4, 4 PM $ 16.6
+0.23%
$ 222.04 million $ 28.53 million
Jul 4, 3 PM $ 16.57
+0.10%
$ 221.68 million $ 25.23 million
Jul 4, 2 PM $ 16.53
-0.44%
$ 221.02 million $ 14.23 million
Jul 4, 1 PM $ 16.54
-0.19%
$ 221.19 million $ 15.33 million
Jul 4, 12 PM $ 16.53
-0.31%
$ 221.1 million $ 15.29 million
Jul 4, 11 AM $ 16.51
-0.50%
$ 220.76 million $ 15.28 million
Jul 4, 10 AM $ 16.52
-0.17%
$ 220.95 million $ 15.45 million
Jul 4, 9 AM $ 16.58
+0.32%
$ 221.71 million $ 15.46 million
Jul 4, 8 AM $ 16.54
+0.09%
$ 221.26 million $ 20.65 million
Jul 4, 7 AM $ 16.57
-0.03%
$ 221.61 million $ 21.39 million
Jul 4, 6 AM $ 16.56
+0.00%
$ 221.49 million $ 21.88 million
Jul 4, 5 AM $ 16.53
+0.15%
$ 221.12 million $ 21.84 million
Jul 4, 4 AM $ 16.5
+0.86%
$ 220.72 million $ 21.8 million
Jul 4, 3 AM $ 16.49
+0.90%
$ 220.53 million $ 21.77 million
Jul 4, 2 AM $ 16.59
+0.85%
$ 221.94 million $ 23.86 million
Jul 4, 1 AM $ 16.62
+1.16%
$ 222.28 million $ 23.87 million
Jul 4, 12 AM $ 16.56
+0.29%
$ 221.47 million $ 18.46 million
Jul 3, 11 PM $ 16.56
+0.53%
$ 221.45 million $ 18.36 million
Jul 3, 10 PM $ 16.59
+0.59%
$ 221.89 million $ 10.89 million
Jul 3, 9 PM $ 16.62
+0.91%
$ 222.29 million $ 10.47 million
Jul 3, 8 PM $ 16.51
+0.18%
$ 220.82 million $ 10.41 million
Jul 3, 7 PM $ 16.54
+0.17%
$ 221.2 million $ 10.34 million
Jul 3, 6 PM $ 16.54
-0.50%
$ 221.21 million $ 10.35 million
Jul 3, 5 PM $ 16.59
-0.28%
$ 221.84 million $ 10.38 million
Jul 3, 4 PM $ 16.58
-0.43%
$ 221.79 million $ 11.16 million
Jul 3, 3 PM $ 16.65
+0.11%
$ 222.76 million $ 15.6 million
Jul 3, 2 PM $ 16.59
-0.15%
$ 221.93 million $ 15.75 million
Jul 3, 1 PM $ 16.61
-0.08%
$ 222.11 million $ 17.61 million
Jul 3, 12 PM $ 16.6
-0.17%
$ 222.07 million $ 27.56 million
Jul 3, 11 AM $ 16.6
-0.08%
$ 221.97 million $ 27.78 million
Jul 3, 10 AM $ 16.59
-0.05%
$ 221.89 million $ 27.98 million
Jul 3, 9 AM $ 16.6
-0.10%
$ 222.06 million $ 28.16 million
Jul 3, 8 AM $ 16.57
-0.64%
$ 221.6 million $ 27.45 million
Jul 3, 7 AM $ 16.65
-0.03%
$ 222.7 million $ 22.04 million
Jul 3, 6 AM $ 16.63
-0.12%
$ 222.47 million $ 21.64 million
Jul 3, 5 AM $ 16.61
-0.33%
$ 222.19 million $ 21.62 million
Jul 3, 4 AM $ 16.61
-1.01%
$ 222.12 million $ 21.73 million
Jul 3, 3 AM $ 16.54
-0.98%
$ 221.19 million $ 21.9 million
Jul 3, 2 AM $ 16.69
-0.21%
$ 223.2 million $ 20.28 million
Jul 3, 1 AM $ 16.65
-0.77%
$ 222.64 million $ 20.21 million
Jul 3, 12 AM $ 16.61
-0.71%
$ 222.2 million $ 20.39 million
Jul 2, 11 PM $ 16.65
-0.24%
$ 222.72 million $ 22.27 million
Jul 2, 10 PM $ 16.64
-0.43%
$ 222.56 million $ 22.3 million
Jul 2, 9 PM $ 16.78
+0.18%
$ 224.38 million $ 26.55 million
Jul 2, 8 PM $ 16.77
-0.08%
$ 224.32 million $ 26.55 million
Jul 2, 7 PM $ 16.77
-0.15%
$ 224.34 million $ 26.44 million