Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.681
-0.01%
$10.58 million $927,821
Aug 27, 7 AM $0.681
+0.00%
$10.58 million $732,860
Aug 27, 6 AM $0.681
+0.00%
$10.58 million $734,127
Aug 27, 5 AM $0.681
+0.00%
$10.58 million $730,510
Aug 27, 4 AM $0.681
+0.00%
$10.58 million $732,561
Aug 27, 3 AM $0.681
+0.00%
$10.58 million $767,910
Aug 27, 2 AM $0.681
+0.00%
$10.58 million $765,659
Aug 27, 1 AM $0.681
-0.01%
$10.58 million $774,277
Aug 27, 12 AM $0.681
+0.01%
$10.58 million $772,909
Aug 26, 11 PM $0.681
-0.01%
$10.58 million $775,542
Aug 26, 10 PM $0.681
-0.01%
$10.58 million $762,212
Aug 26, 9 PM $0.681
+0.00%
$10.58 million $585,951
Aug 26, 8 PM $0.681
+0.03%
$10.58 million $613,620
Aug 26, 7 PM $0.681
+0.01%
$10.58 million $620,791
Aug 26, 6 PM $0.681
+0.02%
$10.58 million $600,806
Aug 26, 5 PM $0.681
-0.05%
$10.58 million $590,192
Aug 26, 4 PM $0.681
+0.04%
$10.58 million $581,466
Aug 26, 3 PM $0.681
-0.02%
$10.58 million $603,936
Aug 26, 2 PM $0.681
+0.00%
$10.58 million $542,467
Aug 26, 1 PM $0.681
-0.05%
$10.58 million $594,097
Aug 26, 12 PM $0.681
+0.02%
$10.59 million $602,422
Aug 26, 11 AM $0.681
+0.01%
$10.58 million $625,134
Aug 26, 10 AM $0.681
-0.03%
$10.58 million $626,167
Aug 26, 9 AM $0.681
+0.01%
$10.59 million $612,520
Aug 26, 8 AM $0.681
+0.00%
$10.58 million $662,160
Aug 26, 7 AM $0.681
+0.00%
$10.58 million $703,734
Aug 26, 6 AM $0.681
+0.00%
$10.58 million $701,202
Aug 26, 5 AM $0.681
+0.02%
$10.58 million $705,792
Aug 26, 4 AM $0.681
-0.01%
$10.58 million $702,017
Aug 26, 3 AM $0.681
+0.00%
$10.58 million $738,103
Aug 26, 2 AM $0.681
+0.00%
$10.58 million $750,466
Aug 26, 1 AM $0.681
-0.02%
$10.58 million $799,640
Aug 26, 12 AM $0.681
+0.00%
$10.58 million $813,465
Aug 25, 11 PM $0.681
+0.02%
$10.58 million $809,621
Aug 25, 10 PM $0.681
+0.04%
$10.58 million $789,643
Aug 25, 9 PM $0.681
-0.05%
$10.58 million $758,246
Aug 25, 8 PM $0.681
-0.02%
$10.58 million $705,045
Aug 25, 7 PM $0.681
+0.00%
$10.58 million $1.05 million
Aug 25, 6 PM $0.681
-0.01%
$10.58 million $1.66 million
Aug 25, 5 PM $0.681
-0.01%
$10.58 million $1.67 million
Aug 25, 4 PM $0.681
-0.03%
$10.58 million $1.72 million
Aug 25, 3 PM $0.681
+0.01%
$10.59 million $1.9 million
Aug 25, 2 PM $0.681
+0.00%
$10.59 million $1.93 million
Aug 25, 1 PM $0.681
-0.04%
$10.59 million $2.28 million
Aug 25, 12 PM $0.682
+0.00%
$10.59 million $2.4 million
Aug 25, 11 AM $0.682
+0.01%
$10.59 million $2.87 million
Aug 25, 10 AM $0.682
-0.01%
$10.59 million $2.93 million
Aug 25, 9 AM $0.682
+0.01%
$10.59 million $2.98 million
Aug 25, 8 AM $0.682
+0.01%
$10.59 million $3 million
Aug 25, 7 AM $0.682
-0.02%
$10.59 million $3 million