Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 PM $0.885
+0.02%
$16.96 million $1.23 million
Oct 7, 7 PM $0.885
+0.01%
$16.96 million $1.31 million
Oct 7, 6 PM $0.885
+0.13%
$16.96 million $1.32 million
Oct 7, 5 PM $0.884
-0.15%
$16.93 million $1.26 million
Oct 7, 4 PM $0.885
+0.00%
$16.96 million $1.23 million
Oct 7, 3 PM $0.885
+0.01%
$16.96 million $1.28 million
Oct 7, 2 PM $0.885
+0.00%
$16.96 million $1.29 million
Oct 7, 1 PM $0.885
+0.00%
$16.96 million $1.29 million
Oct 7, 12 PM $0.885
+0.00%
$16.96 million $1.13 million
Oct 7, 11 AM $0.885
+0.03%
$16.96 million $1.11 million
Oct 7, 10 AM $0.885
-0.03%
$16.96 million $991,646
Oct 7, 9 AM $0.885
-0.04%
$16.96 million $857,202
Oct 7, 8 AM $0.885
+0.00%
$16.97 million $956,453
Oct 7, 7 AM $0.885
+0.00%
$16.96 million $1.17 million
Oct 7, 6 AM $0.885
+0.00%
$16.96 million $1.2 million
Oct 7, 5 AM $0.885
+0.00%
$16.96 million $1.26 million
Oct 7, 4 AM $0.885
+0.04%
$16.96 million $1.38 million
Oct 7, 3 AM $0.885
+0.00%
$16.96 million $1.42 million
Oct 7, 2 AM $0.885
-0.08%
$16.96 million $1.45 million
Oct 7, 1 AM $0.885
-0.06%
$16.97 million $1.21 million
Oct 7, 12 AM $0.886
+1.52%
$16.98 million $1.18 million
Oct 6, 11 PM $0.886
+0.00%
$16.98 million $1.23 million
Oct 6, 10 PM $0.886
+0.00%
$16.98 million $1.23 million
Oct 6, 9 PM $0.886
+0.00%
$16.98 million $1.28 million
Oct 6, 8 PM $0.886
+0.07%
$16.98 million $1.31 million
Oct 6, 7 PM $0.885
-0.01%
$16.97 million $1.2 million
Oct 6, 6 PM $0.885
-0.02%
$16.97 million $1.18 million
Oct 6, 5 PM $0.886
-0.01%
$16.97 million $1.18 million
Oct 6, 4 PM $0.886
-0.03%
$16.98 million $1.28 million
Oct 6, 3 PM $0.886
-0.03%
$16.98 million $1.35 million
Oct 6, 2 PM $0.886
+0.00%
$16.98 million $1.31 million
Oct 6, 1 PM $0.886
+0.00%
$16.98 million $1.39 million
Oct 6, 12 PM $0.886
+0.02%
$16.98 million $1.39 million
Oct 6, 11 AM $0.886
+0.01%
$16.98 million $1.39 million
Oct 6, 10 AM $0.886
+0.00%
$16.98 million $1.38 million
Oct 6, 9 AM $0.886
+0.01%
$16.98 million $1.42 million
Oct 6, 8 AM $0.886
+0.31%
$16.98 million $1.3 million
Oct 6, 7 AM $0.883
+0.01%
$16.92 million $1.13 million
Oct 6, 6 AM $0.883
+0.06%
$16.92 million $1.13 million
Oct 6, 5 AM $0.882
+0.03%
$16.91 million $1.13 million
Oct 6, 4 AM $0.882
+0.07%
$16.9 million $1.06 million
Oct 6, 3 AM $0.881
-0.03%
$16.88 million $1.03 million
Oct 6, 2 AM $0.881
-0.01%
$16.88 million $978,452
Oct 6, 1 AM $0.881
+0.02%
$16.89 million $958,745
Oct 6, 12 AM $0.881
+0.00%
$16.88 million $940,330
Oct 5, 11 PM $0.881
+0.00%
$16.88 million $1 million
Oct 5, 10 PM $0.881
-0.03%
$16.89 million $905,330
Oct 5, 9 PM $0.881
-0.01%
$16.89 million $1.07 million
Oct 5, 8 PM $0.881
+0.01%
$16.9 million $1.09 million
Oct 5, 7 PM $0.881
+0.00%
$16.89 million $1.08 million