Metronome Synth USD Historical Data

MSUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 2.9
-0.52%
$ 38.76 million $ 2.03 million
Mar 25, 9 AM $ 2.9
-0.33%
$ 38.79 million $ 2.03 million
Mar 25, 8 AM $ 2.9
-0.59%
$ 38.82 million $ 1.86 million
Mar 25, 7 AM $ 2.91
-0.44%
$ 38.86 million $ 1.92 million
Mar 25, 6 AM $ 2.9
-0.38%
$ 38.81 million $ 1.92 million
Mar 25, 5 AM $ 2.89
-1.06%
$ 38.63 million $ 1.92 million
Mar 25, 4 AM $ 2.89
-0.68%
$ 38.71 million $ 1.93 million
Mar 25, 3 AM $ 2.9
-0.38%
$ 38.73 million $ 1.91 million
Mar 25, 2 AM $ 2.91
-0.99%
$ 38.98 million $ 2.01 million
Mar 25, 1 AM $ 2.94
-0.72%
$ 39.29 million $ 2.2 million
Mar 25, 12 AM $ 2.93
-0.78%
$ 39.25 million $ 2.21 million
Mar 24, 11 PM $ 2.94
-0.60%
$ 39.34 million $ 2.29 million
Mar 24, 10 PM $ 2.96
+0.40%
$ 39.64 million $ 2.3 million
Mar 24, 9 PM $ 2.96
+0.23%
$ 39.62 million $ 2.3 million
Mar 24, 8 PM $ 2.95
+0.34%
$ 39.52 million $ 2.31 million
Mar 24, 7 PM $ 2.96
+1.14%
$ 39.56 million $ 1.67 million
Mar 24, 6 PM $ 2.95
+0.51%
$ 39.44 million $ 1.66 million
Mar 24, 5 PM $ 2.94
+0.61%
$ 39.37 million $ 1.59 million
Mar 24, 4 PM $ 2.94
+0.11%
$ 39.33 million $ 2.74 million
Mar 24, 3 PM $ 2.94
+0.07%
$ 39.26 million $ 6.29 million
Mar 24, 2 PM $ 2.93
-0.45%
$ 39.24 million $ 5.91 million
Mar 24, 1 PM $ 2.95
-0.12%
$ 39.42 million $ 5.86 million
Mar 24, 12 PM $ 2.94
-0.58%
$ 39.26 million $ 6.76 million
Mar 24, 11 AM $ 2.93
-0.40%
$ 39.25 million $ 9.99 million
Mar 24, 10 AM $ 2.94
-0.23%
$ 39.28 million $ 28.21 million
Mar 24, 9 AM $ 2.93
-0.49%
$ 39.25 million $ 28.27 million
Mar 24, 8 AM $ 2.94
-0.20%
$ 39.33 million $ 28.4 million
Mar 24, 7 AM $ 2.95
-0.04%
$ 39.41 million $ 28.46 million
Mar 24, 6 AM $ 2.95
+0.00%
$ 39.43 million $ 28.52 million
Mar 24, 5 AM $ 2.95
-0.01%
$ 39.43 million $ 28.71 million
Mar 24, 4 AM $ 2.95
+0.02%
$ 39.44 million $ 28.72 million
Mar 24, 3 AM $ 2.95
+0.20%
$ 39.42 million $ 28.9 million
Mar 24, 2 AM $ 2.95
-0.47%
$ 39.46 million $ 28.96 million
Mar 24, 1 AM $ 2.94
-0.35%
$ 39.33 million $ 28.7 million
Mar 24, 12 AM $ 2.96
+0.21%
$ 39.54 million $ 28.42 million
Mar 23, 11 PM $ 2.94
-0.44%
$ 39.29 million $ 28.38 million
Mar 23, 10 PM $ 2.95
-0.11%
$ 39.46 million $ 28.36 million
Mar 23, 9 PM $ 2.95
-0.13%
$ 39.46 million $ 29.66 million
Mar 23, 8 PM $ 2.96
-0.01%
$ 39.57 million $ 32.16 million
Mar 23, 7 PM $ 2.96
-0.13%
$ 39.57 million $ 32.37 million
Mar 23, 6 PM $ 2.96
-0.07%
$ 39.62 million $ 32.4 million
Mar 23, 5 PM $ 2.96
+0.06%
$ 39.57 million $ 32.37 million
Mar 23, 4 PM $ 2.96
-0.22%
$ 39.54 million $ 31.82 million
Mar 23, 3 PM $ 2.96
-0.95%
$ 39.62 million $ 27 million
Mar 23, 2 PM $ 3
+0.46%
$ 40.11 million $ 27.48 million
Mar 23, 1 PM $ 2.99
-0.29%
$ 39.93 million $ 27.47 million
Mar 23, 12 PM $ 3
+0.20%
$ 40.06 million $ 27.11 million
Mar 23, 11 AM $ 2.99
+0.70%
$ 39.98 million $ 23.95 million
Mar 23, 10 AM $ 2.98
+0.02%
$ 39.87 million $ 5.29 million
Mar 23, 9 AM $ 2.98
+0.00%
$ 39.88 million $ 5.3 million