Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 PM $0.881
+0.00%
$16.89 million $1.08 million
Oct 5, 6 PM $0.881
+0.00%
$16.89 million $1.07 million
Oct 5, 5 PM $0.881
+0.07%
$16.89 million $1.08 million
Oct 5, 4 PM $0.881
+0.14%
$16.88 million $964,858
Oct 5, 3 PM $0.88
-0.02%
$16.86 million $850,313
Oct 5, 2 PM $0.88
-0.09%
$16.86 million $840,712
Oct 5, 1 PM $0.88
+0.00%
$16.88 million $753,042
Oct 5, 12 PM $0.881
+0.00%
$16.88 million $794,693
Oct 5, 11 AM $0.881
-0.01%
$16.88 million $794,690
Oct 5, 10 AM $0.881
-0.08%
$16.88 million $776,301
Oct 5, 9 AM $0.881
-0.03%
$16.89 million $720,139
Oct 5, 8 AM $0.882
-0.06%
$16.9 million $733,562
Oct 5, 7 AM $0.882
+0.01%
$16.91 million $725,331
Oct 5, 6 AM $0.882
+0.07%
$16.91 million $715,251
Oct 5, 5 AM $0.882
-0.02%
$16.9 million $613,919
Oct 5, 4 AM $0.882
-0.07%
$16.9 million $590,651
Oct 5, 3 AM $0.882
-0.03%
$16.91 million $527,533
Oct 5, 2 AM $0.883
+0.01%
$16.92 million $507,183
Oct 5, 1 AM $0.883
+0.01%
$16.91 million $507,470
Oct 5, 12 AM $0.882
-0.10%
$16.91 million $507,361
Oct 4, 11 PM $0.883
+0.01%
$16.93 million $462,199
Oct 4, 10 PM $0.883
+0.00%
$16.93 million $456,976
Oct 4, 9 PM $0.883
-0.02%
$16.93 million $280,275
Oct 4, 8 PM $0.883
+0.00%
$16.93 million $249,380
Oct 4, 7 PM $0.883
+0.00%
$16.93 million $249,399
Oct 4, 6 PM $0.883
+0.00%
$16.93 million $239,967
Oct 4, 5 PM $0.883
+0.00%
$16.93 million $271,553
Oct 4, 4 PM $0.883
+0.01%
$16.93 million $269,792
Oct 4, 3 PM $0.883
+0.00%
$16.93 million $257,549
Oct 4, 2 PM $0.883
+0.00%
$16.93 million $257,483
Oct 4, 1 PM $0.883
+0.00%
$16.93 million $281,220
Oct 4, 12 PM $0.883
+0.00%
$16.93 million $238,732
Oct 4, 11 AM $0.884
+0.00%
$16.94 million $238,745
Oct 4, 10 AM $0.884
-0.01%
$16.94 million $236,961
Oct 4, 9 AM $0.884
+0.02%
$16.94 million $225,995
Oct 4, 8 AM $0.884
-0.05%
$16.94 million $221,972
Oct 4, 7 AM $0.884
+0.02%
$16.94 million $184,071
Oct 4, 6 AM $0.884
+0.00%
$16.92 million $172,200
Oct 4, 5 AM $0.884
+0.00%
$16.92 million $163,285
Oct 4, 3 AM $0.884
+0.00%
$16.92 million $165,069
Oct 4, 2 AM $0.884
+0.01%
$16.92 million $161,536
Oct 4, 1 AM $0.884
+0.00%
$16.92 million $180,242
Oct 4, 12 AM $0.884
+0.01%
$16.92 million $179,290
Oct 3, 11 PM $0.884
+0.00%
$16.91 million $218,810
Oct 3, 9 PM $0.884
+0.00%
$16.91 million $262,234
Oct 3, 8 PM $0.884
+0.00%
$16.91 million $261,750
Oct 3, 7 PM $0.884
+0.33%
$16.91 million $272,514
Oct 3, 6 PM $0.884
+0.00%
$16.91 million $427,260
Oct 3, 5 PM $0.884
+0.04%
$16.91 million $422,509
Oct 3, 4 PM $0.883
+0.00%
$16.91 million $449,018