Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $0.682
-0.02%
$10.59 million $3 million
Aug 25, 6 AM $0.682
+0.00%
$10.59 million $3.05 million
Aug 25, 5 AM $0.682
+0.00%
$10.59 million $3.25 million
Aug 25, 4 AM $0.682
+0.00%
$10.59 million $3.43 million
Aug 25, 3 AM $0.682
+0.00%
$10.59 million $3.43 million
Aug 25, 2 AM $0.682
+0.03%
$10.59 million $3.56 million
Aug 25, 1 AM $0.682
+0.00%
$10.59 million $3.54 million
Aug 25, 12 AM $0.682
+0.02%
$10.59 million $3.56 million
Aug 24, 11 PM $0.681
-0.01%
$10.59 million $3.55 million
Aug 24, 10 PM $0.681
+0.02%
$10.59 million $3.65 million
Aug 24, 9 PM $0.681
+0.02%
$10.59 million $3.64 million
Aug 24, 8 PM $0.681
+0.69%
$10.58 million $3.67 million
Aug 24, 7 PM $0.677
+0.25%
$10.51 million $3.37 million
Aug 24, 6 PM $0.675
+0.16%
$10.49 million $2.84 million
Aug 24, 5 PM $0.674
-0.03%
$10.47 million $2.88 million
Aug 24, 4 PM $0.674
+0.02%
$10.47 million $2.84 million
Aug 24, 3 PM $0.674
-0.11%
$10.47 million $2.74 million
Aug 24, 2 PM $0.675
-1.29%
$10.48 million $2.64 million
Aug 24, 1 PM $0.683
-0.13%
$10.62 million $2.29 million
Aug 24, 12 PM $0.684
-0.07%
$10.63 million $2.27 million
Aug 24, 11 AM $0.685
+0.43%
$10.64 million $1.92 million
Aug 24, 10 AM $0.682
+0.04%
$10.59 million $1.74 million
Aug 24, 9 AM $0.682
-0.01%
$10.59 million $1.71 million
Aug 24, 8 AM $0.682
-0.01%
$10.59 million $1.76 million
Aug 24, 7 AM $0.682
+0.06%
$10.59 million $1.81 million
Aug 24, 6 AM $0.681
+0.44%
$10.58 million $1.76 million
Aug 24, 5 AM $0.678
+0.45%
$10.54 million $1.6 million
Aug 24, 4 AM $0.675
+0.03%
$10.49 million $1.5 million
Aug 24, 3 AM $0.675
+0.13%
$10.49 million $1.63 million
Aug 24, 2 AM $0.674
-0.04%
$10.47 million $1.59 million
Aug 24, 1 AM $0.674
+0.00%
$10.48 million $1.56 million
Aug 24, 12 AM $0.674
-0.03%
$10.48 million $1.54 million
Aug 23, 11 PM $0.675
-0.01%
$10.48 million $1.53 million
Aug 23, 10 PM $0.675
-0.01%
$10.48 million $1.44 million
Aug 23, 9 PM $0.675
+0.03%
$10.48 million $1.45 million
Aug 23, 8 PM $0.674
+0.00%
$10.48 million $1.5 million
Aug 23, 7 PM $0.674
+0.00%
$10.48 million $1.53 million
Aug 23, 6 PM $0.674
+0.07%
$10.48 million $1.59 million
Aug 23, 5 PM $0.674
+0.18%
$10.47 million $1.77 million
Aug 23, 4 PM $0.673
+0.00%
$10.45 million $2.06 million
Aug 23, 3 PM $0.673
+0.04%
$10.45 million $2.3 million
Aug 23, 2 PM $0.672
-0.10%
$10.45 million $2.35 million
Aug 23, 1 PM $0.673
+0.07%
$10.46 million $2.35 million
Aug 23, 12 PM $0.673
-0.01%
$10.45 million $2.29 million
Aug 23, 11 AM $0.673
-0.01%
$10.45 million $2.32 million
Aug 23, 10 AM $0.673
-0.04%
$10.45 million $2.37 million
Aug 23, 9 AM $0.673
-0.13%
$10.46 million $2.36 million
Aug 23, 8 AM $0.674
-0.04%
$10.48 million $2.42 million
Aug 23, 7 AM $0.675
-0.19%
$10.48 million $2.45 million
Aug 23, 6 AM $0.676
-0.04%
$10.5 million $2.5 million