Metronome Synth USD Historical Data

MSUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 2.98
+0.00%
$ 39.88 million $ 5.3 million
Mar 23, 8 AM $ 2.98
+0.17%
$ 39.9 million $ 5.41 million
Mar 23, 7 AM $ 2.98
+0.07%
$ 39.91 million $ 5.56 million
Mar 23, 6 AM $ 2.96
-0.62%
$ 39.65 million $ 5.51 million
Mar 23, 5 AM $ 2.98
+0.12%
$ 39.9 million $ 5.5 million
Mar 23, 4 AM $ 2.98
-0.29%
$ 39.85 million $ 5.52 million
Mar 23, 3 AM $ 2.99
-0.30%
$ 39.96 million $ 5.52 million
Mar 23, 2 AM $ 3
-0.03%
$ 40.11 million $ 5.27 million
Mar 23, 1 AM $ 3
+0.10%
$ 40.12 million $ 6.6 million
Mar 23, 12 AM $ 3
+0.52%
$ 40.15 million $ 6.53 million
Mar 22, 11 PM $ 2.99
-0.15%
$ 39.94 million $ 10.17 million
Mar 22, 10 PM $ 2.99
-1.18%
$ 40 million $ 10.19 million
Mar 22, 9 PM $ 2.91
-2.04%
$ 38.96 million $ 9.26 million
Mar 22, 8 PM $ 2.97
-0.03%
$ 39.78 million $ 6.45 million
Mar 22, 7 PM $ 2.97
+1.24%
$ 39.73 million $ 6.42 million
Mar 22, 6 PM $ 2.95
-0.27%
$ 39.45 million $ 6.12 million
Mar 22, 5 PM $ 2.96
+0.69%
$ 39.54 million $ 6.1 million
Mar 22, 4 PM $ 2.93
+0.17%
$ 39.21 million $ 6.08 million
Mar 22, 3 PM $ 2.94
+0.39%
$ 39.3 million $ 6.12 million
Mar 22, 2 PM $ 2.94
+0.51%
$ 39.26 million $ 5.75 million
Mar 22, 1 PM $ 2.9
-0.25%
$ 38.81 million $ 5.74 million
Mar 22, 12 PM $ 2.89
-1.73%
$ 38.68 million $ 5.7 million
Mar 22, 11 AM $ 2.94
+0.32%
$ 39.36 million $ 5.78 million
Mar 22, 10 AM $ 2.95
+0.37%
$ 39.5 million $ 5.66 million
Mar 22, 9 AM $ 2.91
-0.31%
$ 38.98 million $ 5.59 million
Mar 22, 8 AM $ 2.92
+2.23%
$ 39.08 million $ 5.5 million
Mar 22, 7 AM $ 2.86
+5.18%
$ 38.22 million $ 5.19 million
Mar 22, 6 AM $ 2.71
+0.28%
$ 36.23 million $ 4.84 million
Mar 22, 5 AM $ 2.73
+1.71%
$ 36.57 million $ 4.88 million
Mar 22, 4 AM $ 2.73
+1.40%
$ 36.55 million $ 4.82 million
Mar 22, 3 AM $ 2.7
-0.96%
$ 36.17 million $ 4.78 million
Mar 22, 2 AM $ 2.75
+0.01%
$ 36.82 million $ 4.89 million
Mar 22, 1 AM $ 2.72
+0.20%
$ 36.41 million $ 4.07 million
Mar 22, 12 AM $ 2.75
+0.94%
$ 36.78 million $ 4.07 million
Mar 21, 11 PM $ 2.72
+0.02%
$ 36.44 million $ 619,906
Mar 21, 10 PM $ 2.72
+0.20%
$ 36.43 million $ 550,062
Mar 21, 9 PM $ 2.71
+0.19%
$ 36.25 million $ 1.06 million
Mar 21, 8 PM $ 2.7
+0.16%
$ 36.18 million $ 1.19 million
Mar 21, 7 PM $ 2.71
+0.35%
$ 36.24 million $ 1.19 million
Mar 21, 6 PM $ 2.7
-0.05%
$ 36.1 million $ 1.19 million
Mar 21, 5 PM $ 2.7
+0.04%
$ 36.17 million $ 1.19 million
Mar 21, 4 PM $ 2.7
-0.09%
$ 36.16 million $ 1.19 million
Mar 21, 3 PM $ 2.7
+0.40%
$ 36.16 million $ 1.08 million
Mar 21, 2 PM $ 2.7
-0.24%
$ 36.05 million $ 1.75 million
Mar 21, 1 PM $ 2.7
-0.04%
$ 36.15 million $ 3.53 million
Mar 21, 12 PM $ 2.7
+0.08%
$ 36.14 million $ 5.88 million
Mar 21, 11 AM $ 2.7
+0.01%
$ 36.15 million $ 5.89 million
Mar 21, 10 AM $ 2.7
+0.00%
$ 36.15 million $ 5.89 million
Mar 21, 9 AM $ 2.71
-0.02%
$ 36.2 million $ 6.01 million
Mar 21, 8 AM $ 2.7
+0.05%
$ 36.17 million $ 6.14 million