Metronome Synth USD Historical Data

MSUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 16.77
-0.15%
$ 224.34 million $ 26.44 million
Jul 2, 6 PM $ 16.78
+0.13%
$ 224.47 million $ 26.45 million
Jul 2, 5 PM $ 16.77
+0.05%
$ 224.24 million $ 26.46 million
Jul 2, 4 PM $ 16.78
-0.40%
$ 224.39 million $ 25.74 million
Jul 2, 3 PM $ 16.89
+0.61%
$ 225.9 million $ 22.21 million
Jul 2, 2 PM $ 16.91
-0.12%
$ 226.11 million $ 27.81 million
Jul 2, 1 PM $ 16.87
+0.08%
$ 225.6 million $ 24.98 million
Jul 2, 12 PM $ 16.85
-0.15%
$ 225.42 million $ 17.8 million
Jul 2, 11 AM $ 16.8
-0.67%
$ 224.74 million $ 15.75 million
Jul 2, 10 AM $ 16.91
+0.14%
$ 226.14 million $ 15.54 million
Jul 2, 9 AM $ 16.89
+0.16%
$ 225.93 million $ 15.6 million
Jul 2, 8 AM $ 16.91
+0.32%
$ 226.13 million $ 15.56 million
Jul 2, 7 AM $ 16.94
+0.08%
$ 226.51 million $ 15.9 million
Jul 2, 6 AM $ 16.89
+0.07%
$ 225.96 million $ 16.06 million
Jul 2, 5 AM $ 16.9
+0.07%
$ 226.09 million $ 17.47 million
Jul 2, 4 AM $ 16.94
+0.52%
$ 226.61 million $ 18.89 million
Jul 2, 3 AM $ 16.85
-0.15%
$ 225.43 million $ 18.83 million
Jul 2, 2 AM $ 16.92
-0.22%
$ 226.34 million $ 18.83 million
Jul 2, 1 AM $ 16.94
-0.20%
$ 226.52 million $ 26.09 million
Jul 2, 12 AM $ 16.9
-0.08%
$ 226.07 million $ 33.68 million
Jul 1, 11 PM $ 16.9
-0.08%
$ 226.09 million $ 33.58 million
Jul 1, 10 PM $ 16.92
-0.18%
$ 226.28 million $ 31.53 million
Jul 1, 9 PM $ 16.95
+0.04%
$ 226.68 million $ 29.23 million
Jul 1, 8 PM $ 16.99
+0.06%
$ 227.25 million $ 27.06 million
Jul 1, 7 PM $ 16.99
+0.06%
$ 227.26 million $ 27.06 million
Jul 1, 6 PM $ 17.09
+0.03%
$ 228.61 million $ 27.13 million
Jul 1, 5 PM $ 17.09
-0.05%
$ 228.53 million $ 27.15 million
Jul 1, 4 PM $ 17.1
-0.09%
$ 228.65 million $ 27.02 million
Jul 1, 3 PM $ 17.14
+0.04%
$ 229.22 million $ 26.78 million
Jul 1, 2 PM $ 16.96
-0.19%
$ 226.86 million $ 21.33 million
Jul 1, 1 PM $ 16.99
-0.32%
$ 227.28 million $ 23.43 million
Jul 1, 12 PM $ 16.98
+0.02%
$ 227.15 million $ 23.24 million
Jul 1, 11 AM $ 16.98
-0.49%
$ 227.11 million $ 23.14 million
Jul 1, 10 AM $ 17.08
+0.03%
$ 228.4 million $ 23.24 million
Jul 1, 9 AM $ 16.93
-0.13%
$ 226.45 million $ 22.78 million
Jul 1, 8 AM $ 17.01
+0.38%
$ 227.54 million $ 22.88 million
Jul 1, 7 AM $ 17.06
+0.75%
$ 228.11 million $ 22.59 million
Jul 1, 6 AM $ 17.08
-0.17%
$ 228.45 million $ 22.62 million
Jul 1, 5 AM $ 17.05
+0.25%
$ 228.09 million $ 20.65 million
Jul 1, 4 AM $ 17.05
+0.43%
$ 228.1 million $ 19.22 million
Jul 1, 3 AM $ 16.98
-0.89%
$ 227.12 million $ 19.22 million
Jul 1, 2 AM $ 17
-0.39%
$ 227.37 million $ 19.18 million
Jul 1, 1 AM $ 16.85
-1.16%
$ 225.4 million $ 18.68 million
Jul 1, 12 AM $ 17.05
+0.22%
$ 228.07 million $ 4.62 million
Jun 30, 11 PM $ 17.03
-0.74%
$ 227.79 million $ 4.64 million
Jun 30, 10 PM $ 16.89
+0.00%
$ 225.92 million $ 4.61 million
Jun 30, 9 PM $ 16.92
+0.35%
$ 226.28 million $ 4.62 million
Jun 30, 8 PM $ 17.01
-1.04%
$ 227.53 million $ 4.65 million
Jun 30, 7 PM $ 17.2
-0.12%
$ 230.01 million $ 4.67 million
Jun 30, 6 PM $ 16.84
-2.25%
$ 225.22 million $ 4.63 million