Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 4 PM $0.883
+0.00%
$16.91 million $449,018
Oct 3, 3 PM $0.883
+0.00%
$16.91 million $611,918
Oct 3, 2 PM $0.883
+0.00%
$16.91 million $713,849
Oct 3, 1 PM $0.883
-0.07%
$16.91 million $787,000
Oct 3, 12 PM $0.884
+0.00%
$16.92 million $878,088
Oct 3, 11 AM $0.884
+0.00%
$16.92 million $971,980
Oct 3, 9 AM $0.884
+0.02%
$16.92 million $1.03 million
Oct 3, 8 AM $0.884
+0.00%
$16.92 million $1.05 million
Oct 3, 7 AM $0.884
+0.00%
$-- $1.23 million
Oct 3, 6 AM $0.884
+0.00%
$16.91 million $1.23 million
Oct 3, 5 AM $0.884
-0.01%
$16.91 million $1.23 million
Oct 3, 1 AM $0.884
+0.06%
$16.92 million $1.46 million
Oct 3, 12 AM $0.883
+0.07%
$16.91 million $1.43 million
Oct 2, 11 PM $0.883
+0.04%
$16.9 million $1.38 million
Oct 2, 10 PM $0.882
+0.04%
$16.89 million $1.36 million
Oct 2, 9 PM $0.882
+0.00%
$16.88 million $1.37 million
Oct 2, 8 PM $0.882
+0.03%
$16.88 million $1.39 million
Oct 2, 7 PM $0.882
+0.34%
$16.88 million $1.38 million
Oct 2, 6 PM $0.879
-0.70%
$16.82 million $1.31 million
Oct 2, 5 PM $0.885
-0.07%
$16.94 million $1.26 million
Oct 2, 4 PM $0.886
+0.06%
$16.95 million $1.31 million
Oct 2, 3 PM $0.885
+0.26%
$16.94 million $1.24 million
Oct 2, 2 PM $0.883
-0.37%
$16.9 million $1.17 million
Oct 2, 1 PM $0.886
+0.00%
$16.96 million $1.02 million
Oct 2, 12 PM $0.886
+0.04%
$16.96 million $997,935
Oct 2, 11 AM $0.886
-0.05%
$16.96 million $900,590
Oct 2, 10 AM $0.886
-0.03%
$16.97 million $917,106
Oct 2, 9 AM $0.887
-0.04%
$16.97 million $918,843
Oct 2, 8 AM $0.887
+0.04%
$16.98 million $903,773
Oct 2, 7 AM $0.887
-0.05%
$16.97 million $806,042
Oct 2, 6 AM $0.888
+0.00%
$16.99 million $941,340
Oct 2, 5 AM $0.888
-0.04%
$16.99 million $1 million
Oct 2, 4 AM $0.888
+0.07%
$16.99 million $1.11 million
Oct 2, 3 AM $0.887
+0.02%
$16.99 million $1.04 million
Oct 2, 2 AM $0.887
+0.02%
$16.98 million $1.02 million
Oct 2, 1 AM $0.887
+0.05%
$16.98 million $977,013
Oct 2, 12 AM $0.887
+0.01%
$16.97 million $952,119
Oct 1, 11 PM $0.886
+0.00%
$16.97 million $985,594
Oct 1, 10 PM $0.886
+0.03%
$16.97 million $982,735
Oct 1, 9 PM $0.886
-0.02%
$16.96 million $982,095
Oct 1, 8 PM $0.886
+0.00%
$16.97 million $1.04 million
Oct 1, 7 PM $0.886
-0.01%
$16.97 million $1.1 million
Oct 1, 6 PM $0.887
+0.02%
$16.97 million $1.12 million
Oct 1, 5 PM $0.886
+0.10%
$16.97 million $1.11 million
Oct 1, 4 PM $0.885
+0.00%
$16.95 million $1.04 million
Oct 1, 3 PM $0.886
-0.04%
$16.95 million $1.07 million
Oct 1, 2 PM $0.886
-0.01%
$16.96 million $1.08 million
Oct 1, 1 PM $0.886
-0.05%
$16.96 million $1.37 million
Oct 1, 12 PM $0.887
+0.00%
$16.97 million $1.52 million
Oct 1, 11 AM $0.887
+0.01%
$16.97 million $1.86 million