Metronome Synth USD Historical Data

MSUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 2.71
+0.18%
$ 36.24 million $ 7.52 million
Mar 19, 9 AM $ 2.7
-0.33%
$ 36.18 million $ 7.7 million
Mar 19, 8 AM $ 2.69
+0.38%
$ 35.96 million $ 5.91 million
Mar 19, 7 AM $ 2.73
+2.21%
$ 36.54 million $ 5.77 million
Mar 19, 6 AM $ 2.67
+0.09%
$ 35.73 million $ 5.69 million
Mar 19, 5 AM $ 2.67
-1.06%
$ 35.72 million $ 4.98 million
Mar 19, 4 AM $ 2.69
-0.49%
$ 36 million $ 4.98 million
Mar 19, 3 AM $ 2.7
-0.44%
$ 36.07 million $ 4.38 million
Mar 19, 2 AM $ 2.73
+1.38%
$ 36.51 million $ 4.39 million
Mar 19, 1 AM $ 2.7
-0.49%
$ 36.16 million $ 4.23 million
Mar 19, 12 AM $ 2.72
-0.09%
$ 36.36 million $ 4.5 million
Mar 18, 11 PM $ 2.71
+0.26%
$ 36.29 million $ 8.91 million
Mar 18, 10 PM $ 2.71
-0.14%
$ 36.23 million $ 11.29 million
Mar 18, 9 PM $ 2.71
+0.09%
$ 36.28 million $ 15.12 million
Mar 18, 8 PM $ 2.71
-0.06%
$ 36.22 million $ 15.07 million
Mar 18, 7 PM $ 2.71
-0.05%
$ 36.2 million $ 15.06 million
Mar 18, 6 PM $ 2.71
-0.29%
$ 36.22 million $ 15.09 million
Mar 18, 5 PM $ 2.72
-0.44%
$ 36.4 million $ 15.14 million
Mar 18, 4 PM $ 2.73
-0.04%
$ 36.55 million $ 15.11 million
Mar 18, 3 PM $ 2.75
+0.04%
$ 36.74 million $ 15.2 million
Mar 18, 2 PM $ 2.75
-0.72%
$ 36.73 million $ 15.24 million
Mar 18, 1 PM $ 2.77
-0.12%
$ 37.01 million $ 15.04 million
Mar 18, 12 PM $ 2.76
+0.00%
$ 36.91 million $ 14.6 million
Mar 18, 11 AM $ 2.76
+0.00%
$ 36.91 million $ 13.82 million
Mar 18, 10 AM $ 2.76
-0.05%
$ 36.91 million $ 12.19 million
Mar 18, 9 AM $ 2.76
+0.09%
$ 36.94 million $ 12.08 million
Mar 18, 8 AM $ 2.76
-0.06%
$ 36.93 million $ 11.78 million
Mar 18, 7 AM $ 2.76
+0.04%
$ 36.87 million $ 11.77 million
Mar 18, 6 AM $ 2.76
+0.14%
$ 36.95 million $ 11.85 million
Mar 18, 5 AM $ 2.76
-0.01%
$ 36.9 million $ 11.85 million
Mar 18, 4 AM $ 2.76
+0.05%
$ 36.9 million $ 11.83 million
Mar 18, 3 AM $ 2.76
+0.12%
$ 36.91 million $ 11.85 million
Mar 18, 2 AM $ 2.76
-0.17%
$ 36.88 million $ 11.85 million
Mar 18, 1 AM $ 2.75
-0.43%
$ 36.81 million $ 11.87 million
Mar 18, 12 AM $ 2.76
-0.18%
$ 36.86 million $ 11.88 million
Mar 17, 11 PM $ 2.76
+0.47%
$ 36.93 million $ 9.41 million
Mar 17, 10 PM $ 2.75
+0.33%
$ 36.83 million $ 4.95 million
Mar 17, 9 PM $ 2.74
+0.13%
$ 36.6 million $ 645,426
Mar 17, 8 PM $ 2.78
+0.93%
$ 37.16 million $ 604,730
Mar 17, 7 PM $ 2.75
+0.39%
$ 36.77 million $ 608,830
Mar 17, 6 PM $ 2.74
-0.46%
$ 36.63 million $ 1.06 million
Mar 17, 5 PM $ 2.75
+0.05%
$ 36.8 million $ 1.16 million
Mar 17, 4 PM $ 2.76
+0.22%
$ 36.9 million $ 1.29 million
Mar 17, 3 PM $ 2.75
-0.67%
$ 36.82 million $ 1.43 million
Mar 17, 2 PM $ 2.76
-0.56%
$ 36.96 million $ 2.65 million
Mar 17, 1 PM $ 2.78
-0.04%
$ 37.17 million $ 4.28 million
Mar 17, 12 PM $ 2.78
-0.08%
$ 37.17 million $ 4.26 million
Mar 17, 11 AM $ 2.76
-1.67%
$ 36.85 million $ 4.47 million
Mar 17, 10 AM $ 2.75
-0.22%
$ 36.8 million $ 4.53 million
Mar 17, 9 AM $ 2.75
-0.80%
$ 36.77 million $ 4.76 million