Metronome Synth USD Historical Data

MSUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 16.36
-2.09%
$ 218.82 million $ 6.35 million
Jun 28, 3 PM $ 16.73
+0.39%
$ 223.78 million $ 6.63 million
Jun 28, 2 PM $ 16.71
+0.62%
$ 223.56 million $ 7.9 million
Jun 28, 1 PM $ 16.67
+1.67%
$ 223.01 million $ 7.87 million
Jun 28, 12 PM $ 16.43
-2.08%
$ 219.79 million $ 7.85 million
Jun 28, 11 AM $ 16.93
+0.19%
$ 226.37 million $ 7.56 million
Jun 28, 10 AM $ 16.89
+1.97%
$ 225.95 million $ 7.55 million
Jun 28, 9 AM $ 16.7
+1.89%
$ 223.41 million $ 7.54 million
Jun 28, 8 AM $ 16.4
-3.36%
$ 219.3 million $ 8.14 million
Jun 28, 7 AM $ 16.97
+0.07%
$ 226.99 million $ 8.23 million
Jun 28, 6 AM $ 16.97
+0.14%
$ 227.02 million $ 8.23 million
Jun 28, 5 AM $ 17
+0.36%
$ 227.35 million $ 8.23 million
Jun 28, 4 AM $ 17
+0.68%
$ 227.38 million $ 8.24 million
Jun 28, 3 AM $ 17.04
+0.21%
$ 227.84 million $ 8.19 million
Jun 28, 2 AM $ 17.02
+0.02%
$ 227.69 million $ 8.13 million
Jun 28, 1 AM $ 16.96
-0.25%
$ 226.82 million $ 8.11 million
Jun 28, 12 AM $ 16.89
+0.25%
$ 225.92 million $ 8.08 million
Jun 27, 11 PM $ 16.94
-0.08%
$ 226.56 million $ 8.1 million
Jun 27, 10 PM $ 16.94
-0.03%
$ 226.6 million $ 7.97 million
Jun 27, 9 PM $ 16.9
+0.05%
$ 225.99 million $ 7.96 million
Jun 27, 8 PM $ 16.89
+0.14%
$ 225.92 million $ 7.97 million
Jun 27, 7 PM $ 16.93
-0.19%
$ 226.39 million $ 8.1 million
Jun 27, 6 PM $ 16.95
-0.11%
$ 226.74 million $ 7.06 million
Jun 27, 5 PM $ 16.96
-0.13%
$ 226.87 million $ 6.9 million
Jun 27, 4 PM $ 16.97
-0.19%
$ 226.98 million $ 6.95 million
Jun 27, 3 PM $ 17
-0.06%
$ 227.39 million $ 13.87 million
Jun 27, 2 PM $ 17
+0.01%
$ 227.42 million $ 13.49 million
Jun 27, 1 PM $ 16.98
+0.04%
$ 227.05 million $ 14.73 million
Jun 27, 12 PM $ 16.99
+0.00%
$ 227.22 million $ 17.87 million
Jun 27, 11 AM $ 16.98
+0.03%
$ 227.15 million $ 46.7 million
Jun 27, 10 AM $ 17
+0.04%
$ 227.38 million $ 46.72 million
Jun 27, 9 AM $ 17.02
+0.11%
$ 227.58 million $ 49.55 million
Jun 27, 8 AM $ 17
+0.01%
$ 227.41 million $ 49.51 million
Jun 27, 7 AM $ 16.99
-0.04%
$ 227.27 million $ 49.75 million
Jun 27, 6 AM $ 17
-0.04%
$ 227.37 million $ 50.14 million
Jun 27, 5 AM $ 16.99
-0.11%
$ 227.2 million $ 54.18 million
Jun 27, 4 AM $ 16.99
-0.02%
$ 227.23 million $ 54.17 million
Jun 27, 3 AM $ 17.01
-0.01%
$ 227.48 million $ 67.74 million
Jun 27, 2 AM $ 17.01
+0.00%
$ 227.53 million $ 67.81 million
Jun 27, 1 AM $ 17.01
+0.00%
$ 227.54 million $ 134.11 million
Jun 27, 12 AM $ 17.01
+0.00%
$ 227.57 million $ 134.14 million
Jun 26, 11 PM $ 17.02
-0.02%
$ 227.67 million $ 134.17 million
Jun 26, 10 PM $ 17.02
-0.02%
$ 227.58 million $ 134.23 million
Jun 26, 9 PM $ 17
-0.02%
$ 227.33 million $ 136.45 million
Jun 26, 8 PM $ 16.99
+0.11%
$ 227.22 million $ 136.51 million
Jun 26, 7 PM $ 17.02
+0.16%
$ 227.62 million $ 141.25 million
Jun 26, 6 PM $ 16.99
+0.01%
$ 227.26 million $ 140.14 million
Jun 26, 5 PM $ 16.99
+0.12%
$ 227.19 million $ 138.76 million
Jun 26, 4 PM $ 17
-0.07%
$ 227.4 million $ 139.05 million
Jun 26, 3 PM $ 17.02
-0.13%
$ 227.65 million $ 131.12 million