Metronome Synth USD Historical Data

MSUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 17.02
-0.13%
$ 227.65 million $ 131.12 million
Jun 26, 2 PM $ 17.04
-0.28%
$ 227.94 million $ 150.91 million
Jun 26, 1 PM $ 17.09
+0.58%
$ 228.57 million $ 208.26 million
Jun 26, 12 PM $ 16.98
-0.04%
$ 227.06 million $ 211.09 million
Jun 26, 11 AM $ 16.98
+0.26%
$ 227.14 million $ 187.36 million
Jun 26, 10 AM $ 17
+0.29%
$ 227.31 million $ 190.04 million
Jun 26, 9 AM $ 16.95
-0.04%
$ 226.67 million $ 184.6 million
Jun 26, 8 AM $ 16.95
-0.12%
$ 226.76 million $ 182.21 million
Jun 26, 7 AM $ 16.96
+0.12%
$ 226.87 million $ 182.93 million
Jun 26, 6 AM $ 16.87
-0.36%
$ 225.59 million $ 185.98 million
Jun 26, 5 AM $ 16.93
+0.16%
$ 226.43 million $ 180.8 million
Jun 26, 4 AM $ 16.87
-0.87%
$ 225.66 million $ 182.06 million
Jun 26, 3 AM $ 17.02
+0.08%
$ 227.64 million $ 178.7 million
Jun 26, 2 AM $ 17.01
+0.56%
$ 227.46 million $ 170.85 million
Jun 26, 1 AM $ 16.85
-0.63%
$ 225.35 million $ 105.79 million
Jun 26, 12 AM $ 16.96
-0.04%
$ 226.79 million $ 106.66 million
Jun 25, 11 PM $ 16.96
-0.07%
$ 226.87 million $ 106.82 million
Jun 25, 10 PM $ 16.94
+0.23%
$ 226.52 million $ 107.04 million
Jun 25, 9 PM $ 16.9
+0.49%
$ 226.01 million $ 105.24 million
Jun 25, 8 PM $ 16.97
+1.83%
$ 226.91 million $ 105.72 million
Jun 25, 7 PM $ 16.92
+2.11%
$ 226.3 million $ 125.1 million
Jun 25, 6 PM $ 16.85
+0.93%
$ 225.42 million $ 125.01 million
Jun 25, 5 PM $ 16.86
+1.03%
$ 225.53 million $ 125.8 million
Jun 25, 4 PM $ 16.69
+0.00%
$ 223.22 million $ 146.78 million
Jun 25, 3 PM $ 16.69
+0.05%
$ 223.23 million $ 160.64 million
Jun 25, 2 PM $ 16.6
-0.87%
$ 222.05 million $ 148 million
Jun 25, 1 PM $ 16.75
+0.06%
$ 224.01 million $ 85.49 million
Jun 25, 12 PM $ 16.76
+1.71%
$ 224.13 million $ 77.8 million
Jun 25, 11 AM $ 16.99
+0.19%
$ 227.17 million $ 73.19 million
Jun 25, 10 AM $ 16.98
+0.14%
$ 227.09 million $ 70.7 million
Jun 25, 9 AM $ 16.98
+0.06%
$ 227.15 million $ 70.78 million
Jun 25, 8 AM $ 16.96
-0.11%
$ 226.86 million $ 70.78 million
Jun 25, 7 AM $ 16.96
+0.19%
$ 226.87 million $ 68.67 million
Jun 25, 6 AM $ 16.91
-0.38%
$ 226.12 million $ 66.49 million
Jun 25, 5 AM $ 16.9
-0.18%
$ 225.98 million $ 66.67 million
Jun 25, 4 AM $ 16.92
-0.03%
$ 226.37 million $ 66.5 million
Jun 25, 3 AM $ 16.94
+0.08%
$ 226.57 million $ 67.97 million
Jun 25, 2 AM $ 16.9
-0.08%
$ 226.09 million $ 67.98 million
Jun 25, 1 AM $ 16.92
-0.19%
$ 226.34 million $ 66.91 million
Jun 25, 12 AM $ 16.92
-0.18%
$ 226.3 million $ 66.07 million
Jun 24, 11 PM $ 16.94
-0.20%
$ 226.52 million $ 65.83 million
Jun 24, 10 PM $ 16.88
-0.56%
$ 225.7 million $ 65.93 million
Jun 24, 9 PM $ 16.97
-1.09%
$ 227 million $ 64.02 million
Jun 24, 8 PM $ 16.83
-1.25%
$ 225.07 million $ 63.36 million
Jun 24, 7 PM $ 17.04
-0.47%
$ 227.92 million $ 40.81 million
Jun 24, 6 PM $ 16.82
-0.95%
$ 224.96 million $ 41.11 million
Jun 24, 5 PM $ 16.98
-1.93%
$ 227.05 million $ 41 million
Jun 24, 4 PM $ 17.31
+2.44%
$ 231.51 million $ 7.17 million
Jun 24, 3 PM $ 16.91
+0.64%
$ 226.1 million $ 3.09 million
Jun 24, 2 PM $ 16.65
-1.24%
$ 222.74 million $ 6.93 million