Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.888
+0.00%
$17 million $1.9 million
Sep 29, 9 AM $0.888
+0.00%
$17 million $1.93 million
Sep 29, 8 AM $0.888
+0.05%
$17 million $1.97 million
Sep 29, 7 AM $0.888
+0.05%
$16.99 million $1.88 million
Sep 29, 6 AM $0.887
+0.24%
$16.99 million $1.81 million
Sep 29, 5 AM $0.885
+0.03%
$16.95 million $1.56 million
Sep 29, 4 AM $0.885
+0.01%
$16.94 million $1.61 million
Sep 29, 3 AM $0.885
+0.00%
$16.94 million $1.68 million
Sep 29, 2 AM $0.885
-0.04%
$16.94 million $1.68 million
Sep 29, 1 AM $0.885
-0.17%
$16.94 million $1.69 million
Sep 29, 12 AM $0.887
-0.01%
$16.97 million $1.67 million
Sep 28, 11 PM $0.887
+0.08%
$16.97 million $1.82 million
Sep 28, 10 PM $0.886
-0.01%
$16.96 million $1.77 million
Sep 28, 9 PM $0.886
+0.02%
$16.96 million $1.85 million
Sep 28, 8 PM $0.886
+0.01%
$16.96 million $1.82 million
Sep 28, 7 PM $0.886
-0.16%
$16.96 million $1.8 million
Sep 28, 6 PM $0.887
-0.01%
$16.98 million $1.65 million
Sep 28, 5 PM $0.887
+0.05%
$16.99 million $1.65 million
Sep 28, 4 PM $0.887
+0.12%
$16.98 million $1.48 million
Sep 28, 3 PM $0.886
+0.04%
$16.96 million $1.37 million
Sep 28, 2 PM $0.886
-0.16%
$16.95 million $1.25 million
Sep 28, 1 PM $0.887
+0.00%
$16.98 million $1.2 million
Sep 28, 12 PM $0.887
+0.16%
$16.98 million $1.17 million
Sep 28, 11 AM $0.885
+0.08%
$16.95 million $1.02 million
Sep 28, 10 AM $0.885
+0.00%
$16.93 million $943,718
Sep 28, 9 AM $0.885
+0.00%
$16.93 million $934,575
Sep 28, 8 AM $0.885
+0.00%
$16.93 million $866,807
Sep 28, 7 AM $0.885
-0.02%
$16.93 million $904,966
Sep 28, 6 AM $0.885
+0.01%
$16.94 million $915,686
Sep 28, 5 AM $0.885
+0.00%
$16.93 million $910,974
Sep 28, 4 AM $0.885
+0.02%
$16.93 million $865,060
Sep 28, 3 AM $0.885
+0.02%
$16.93 million $844,419
Sep 28, 2 AM $0.884
+0.09%
$16.93 million $784,550
Sep 28, 1 AM $0.884
-0.24%
$16.91 million $763,560
Sep 28, 12 AM $0.886
+0.01%
$16.95 million $692,113
Sep 27, 11 PM $0.886
+0.09%
$16.95 million $506,514
Sep 27, 10 PM $0.885
-0.03%
$16.94 million $502,850
Sep 27, 9 PM $0.885
-0.02%
$16.95 million $481,507
Sep 27, 8 PM $0.885
-0.03%
$16.95 million $498,748
Sep 27, 7 PM $0.886
-0.02%
$16.95 million $592,539
Sep 27, 6 PM $0.886
+0.00%
$16.96 million $592,058
Sep 27, 5 PM $0.886
-0.01%
$16.96 million $587,212
Sep 27, 4 PM $0.885
+0.00%
$16.94 million $661,204
Sep 27, 3 PM $0.885
-0.01%
$16.94 million $661,120
Sep 27, 2 PM $0.885
-0.12%
$16.94 million $655,578
Sep 27, 1 PM $0.887
-0.02%
$16.97 million $554,664
Sep 27, 12 PM $0.887
+1.87%
$16.97 million $542,476
Sep 27, 11 AM $0.87
-1.86%
$16.66 million $544,323
Sep 27, 10 AM $0.887
+0.00%
$16.98 million $544,307
Sep 27, 9 AM $0.887
-0.03%
$16.97 million $544,421