Metronome Synth USD Historical Data

MSUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 2.75
-0.22%
$ 36.8 million $ 4.53 million
Mar 17, 9 AM $ 2.75
-0.80%
$ 36.77 million $ 4.76 million
Mar 17, 8 AM $ 2.74
-0.14%
$ 36.62 million $ 4.78 million
Mar 17, 7 AM $ 2.79
+2.14%
$ 37.34 million $ 5.12 million
Mar 17, 6 AM $ 2.76
-0.12%
$ 36.92 million $ 5.93 million
Mar 17, 5 AM $ 2.77
-0.05%
$ 37 million $ 6.72 million
Mar 17, 4 AM $ 2.76
-0.20%
$ 36.88 million $ 6.8 million
Mar 17, 3 AM $ 2.76
-1.02%
$ 36.87 million $ 7.08 million
Mar 17, 2 AM $ 2.75
-1.69%
$ 36.75 million $ 7.55 million
Mar 17, 1 AM $ 2.8
-0.55%
$ 37.4 million $ 7.56 million
Mar 17, 12 AM $ 2.77
-1.63%
$ 37.08 million $ 7.68 million
Mar 16, 11 PM $ 2.81
-0.10%
$ 37.57 million $ 7.49 million
Mar 16, 10 PM $ 2.8
-0.10%
$ 37.51 million $ 8.3 million
Mar 16, 9 PM $ 2.8
-0.21%
$ 37.47 million $ 9.32 million
Mar 16, 8 PM $ 2.81
+0.45%
$ 37.55 million $ 9.27 million
Mar 16, 7 PM $ 2.8
+0.48%
$ 37.47 million $ 9.09 million
Mar 16, 6 PM $ 2.79
+0.12%
$ 37.29 million $ 8.77 million
Mar 16, 5 PM $ 2.79
+0.09%
$ 37.29 million $ 8.69 million
Mar 16, 4 PM $ 2.79
+0.54%
$ 37.26 million $ 8.84 million
Mar 16, 3 PM $ 2.77
-0.01%
$ 37.06 million $ 8.58 million
Mar 16, 2 PM $ 2.77
-0.45%
$ 37.07 million $ 8.49 million
Mar 16, 1 PM $ 2.78
+0.14%
$ 37.23 million $ 6.02 million
Mar 16, 12 PM $ 2.78
-0.02%
$ 37.18 million $ 5.8 million
Mar 16, 11 AM $ 2.82
+1.61%
$ 37.68 million $ 5.6 million
Mar 16, 10 AM $ 2.77
-1.25%
$ 37.08 million $ 5.66 million
Mar 16, 9 AM $ 2.85
+0.61%
$ 38.06 million $ 5.12 million
Mar 16, 8 AM $ 2.83
-0.64%
$ 37.88 million $ 5.22 million
Mar 16, 7 AM $ 2.85
+0.05%
$ 38.12 million $ 5.06 million
Mar 16, 6 AM $ 2.85
-0.17%
$ 38.11 million $ 4.01 million
Mar 16, 5 AM $ 2.85
-0.59%
$ 38.17 million $ 3.32 million
Mar 16, 4 AM $ 2.87
-0.18%
$ 38.4 million $ 3.26 million
Mar 16, 3 AM $ 2.88
-0.04%
$ 38.55 million $ 3.07 million
Mar 16, 2 AM $ 2.88
-0.03%
$ 38.57 million $ 2.66 million
Mar 16, 1 AM $ 2.88
+0.00%
$ 38.58 million $ 2.66 million
Mar 16, 12 AM $ 2.89
+0.07%
$ 38.61 million $ 2.67 million
Mar 15, 11 PM $ 2.89
-0.13%
$ 38.62 million $ 2.63 million
Mar 15, 10 PM $ 2.89
-0.10%
$ 38.67 million $ 1.93 million
Mar 15, 9 PM $ 2.9
+0.22%
$ 38.76 million $ 750,832
Mar 15, 8 PM $ 2.9
+0.40%
$ 38.77 million $ 715,047
Mar 15, 7 PM $ 2.91
+1.19%
$ 38.95 million $ 703,007
Mar 15, 6 PM $ 2.88
-0.25%
$ 38.49 million $ 710,601
Mar 15, 5 PM $ 2.89
+0.00%
$ 38.59 million $ 707,899
Mar 15, 4 PM $ 2.89
+0.53%
$ 38.65 million $ 551,024
Mar 15, 3 PM $ 2.89
-0.02%
$ 38.61 million $ 551,917
Mar 15, 2 PM $ 2.89
+0.16%
$ 38.64 million $ 552,156
Mar 15, 1 PM $ 2.89
-0.03%
$ 38.6 million $ 549,550
Mar 15, 12 PM $ 2.89
-0.15%
$ 38.6 million $ 454,522
Mar 15, 11 AM $ 2.89
-0.64%
$ 38.62 million $ 455,213
Mar 15, 10 AM $ 2.89
-0.68%
$ 38.7 million $ 462,229
Mar 15, 9 AM $ 2.91
-0.07%
$ 38.91 million $ 453,736