Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 AM $0.887
+0.01%
$16.98 million $538,075
Sep 27, 7 AM $0.887
+0.05%
$16.98 million $506,927
Sep 27, 6 AM $0.886
+0.05%
$16.83 million $444,631
Sep 27, 5 AM $0.886
+0.07%
$16.82 million $440,339
Sep 27, 4 AM $0.886
+0.04%
$16.81 million $412,742
Sep 27, 3 AM $0.886
-0.02%
$16.81 million $417,176
Sep 27, 2 AM $0.886
+0.03%
$16.81 million $417,119
Sep 27, 1 AM $0.885
+0.03%
$16.81 million $394,382
Sep 27, 12 AM $0.885
+0.04%
$16.8 million $333,814
Sep 26, 11 PM $0.885
+0.09%
$16.79 million $333,769
Sep 26, 10 PM $0.884
+0.01%
$16.79 million $299,127
Sep 26, 9 PM $0.884
+0.02%
$16.78 million $275,461
Sep 26, 8 PM $0.884
+0.02%
$16.78 million $247,314
Sep 26, 7 PM $0.87
-1.51%
$16.52 million $159,528
Sep 26, 6 PM $0.884
+1.81%
$16.77 million $160,105
Sep 26, 5 PM $0.868
+0.00%
$16.47 million $156,646
Sep 26, 4 PM $0.887
+0.00%
$16.83 million $129,345
Sep 26, 3 PM $0.887
+0.00%
$16.83 million $205,549
Sep 26, 2 PM $0.887
+0.00%
$16.83 million $213,764
Sep 26, 1 PM $0.887
+2.00%
$16.83 million $349,864
Sep 26, 12 PM $0.873
-1.51%
$16.58 million $715,930
Sep 26, 11 AM $0.887
+0.05%
$16.83 million $725,298
Sep 26, 10 AM $0.886
+0.01%
$16.83 million $828,625
Sep 26, 9 AM $0.886
-0.02%
$16.82 million $850,563
Sep 26, 8 AM $0.887
+0.01%
$16.83 million $988,776
Sep 26, 7 AM $0.886
+0.01%
$16.83 million $1.02 million
Sep 26, 6 AM $0.886
-0.03%
$16.82 million $1.03 million
Sep 26, 5 AM $0.887
+0.00%
$16.83 million $1.03 million
Sep 26, 4 AM $0.887
+0.00%
$16.83 million $1.03 million
Sep 26, 3 AM $0.887
+0.00%
$16.83 million $1.03 million
Sep 26, 2 AM $0.874
-0.12%
$16.58 million $1.07 million
Sep 26, 1 AM $0.878
-0.93%
$16.67 million $1.07 million
Sep 26, 12 AM $0.887
-0.01%
$16.83 million $1.08 million
Sep 25, 11 PM $0.887
+0.01%
$16.83 million $1.09 million
Sep 25, 10 PM $0.887
+0.03%
$16.83 million $1.09 million
Sep 25, 9 PM $0.886
-0.04%
$16.82 million $1.1 million
Sep 25, 8 PM $0.87
-1.84%
$16.52 million $1.22 million
Sep 25, 7 PM $0.887
+0.00%
$16.83 million $1.24 million
Sep 25, 6 PM $0.887
+0.05%
$16.83 million $1.28 million
Sep 25, 5 PM $0.886
-0.05%
$16.82 million $1.34 million
Sep 25, 4 PM $0.887
+0.14%
$16.83 million $1.46 million
Sep 25, 3 PM $0.885
-0.10%
$16.8 million $1.52 million
Sep 25, 2 PM $0.886
+0.11%
$16.82 million $1.67 million
Sep 25, 1 PM $0.885
-0.28%
$16.81 million $1.65 million
Sep 25, 12 PM $0.888
-0.09%
$16.85 million $1.62 million
Sep 25, 11 AM $0.889
+0.12%
$16.87 million $1.51 million
Sep 25, 10 AM $0.888
+0.04%
$16.85 million $1.35 million
Sep 25, 9 AM $0.887
+0.35%
$16.84 million $1.4 million
Sep 25, 8 AM $0.884
+0.18%
$16.78 million $1.43 million
Sep 25, 7 AM $0.883
-0.02%
$16.75 million $1.48 million