Metronome Synth USD Historical Data

MSUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 16.65
-1.24%
$ 222.74 million $ 6.93 million
Jun 24, 1 PM $ 16.91
+0.40%
$ 226.17 million $ 7.92 million
Jun 24, 12 PM $ 16.84
+0.35%
$ 225.27 million $ 8.22 million
Jun 24, 11 AM $ 16.69
-0.51%
$ 223.2 million $ 8.1 million
Jun 24, 10 AM $ 16.8
+0.68%
$ 224.69 million $ 8.04 million
Jun 24, 9 AM $ 16.71
+0.24%
$ 223.51 million $ 9.51 million
Jun 24, 8 AM $ 16.77
+0.13%
$ 224.33 million $ 9.86 million
Jun 24, 7 AM $ 16.75
-0.26%
$ 224.09 million $ 18.26 million
Jun 24, 6 AM $ 16.83
-0.06%
$ 225.16 million $ 18.49 million
Jun 24, 5 AM $ 16.83
-0.30%
$ 225.12 million $ 27.23 million
Jun 24, 4 AM $ 16.86
-0.36%
$ 225.55 million $ 27.3 million
Jun 24, 3 AM $ 16.84
-0.29%
$ 225.17 million $ 27.07 million
Jun 24, 2 AM $ 16.88
-0.44%
$ 225.82 million $ 27.09 million
Jun 24, 1 AM $ 16.95
-0.34%
$ 226.69 million $ 27.25 million
Jun 24, 12 AM $ 17.02
+0.50%
$ 227.6 million $ 27.29 million
Jun 23, 11 PM $ 17.01
+0.73%
$ 227.52 million $ 27.18 million
Jun 23, 10 PM $ 16.95
+0.16%
$ 226.69 million $ 27.21 million
Jun 23, 9 PM $ 16.96
+0.54%
$ 226.88 million $ 27.12 million
Jun 23, 8 PM $ 16.91
+0.63%
$ 226.12 million $ 27.06 million
Jun 23, 7 PM $ 16.96
+0.98%
$ 226.84 million $ 27.12 million
Jun 23, 6 PM $ 16.97
+0.32%
$ 226.93 million $ 26.2 million
Jun 23, 5 PM $ 16.91
-0.19%
$ 226.2 million $ 26.28 million
Jun 23, 4 PM $ 16.86
-1.06%
$ 225.46 million $ 26.03 million
Jun 23, 3 PM $ 16.83
-0.97%
$ 225.06 million $ 26.19 million
Jun 23, 2 PM $ 16.75
-1.45%
$ 224.08 million $ 22.65 million
Jun 23, 1 PM $ 16.88
+0.13%
$ 225.78 million $ 20.89 million
Jun 23, 12 PM $ 16.99
+0.62%
$ 227.19 million $ 19.66 million
Jun 23, 11 AM $ 16.93
+0.56%
$ 226.48 million $ 19.65 million
Jun 23, 10 AM $ 17.06
+2.11%
$ 228.21 million $ 19.55 million
Jun 23, 9 AM $ 17.26
+5.65%
$ 230.86 million $ 19.46 million
Jun 23, 8 AM $ 17.07
+3.36%
$ 228.37 million $ 17.81 million
Jun 23, 7 AM $ 16.98
+3.58%
$ 227.07 million $ 9.35 million
Jun 23, 6 AM $ 16.81
+1.54%
$ 224.89 million $ 9.3 million
Jun 23, 5 AM $ 16.58
+0.17%
$ 221.74 million $ 384,003
Jun 23, 4 AM $ 16.55
+0.36%
$ 221.33 million $ 351,963
Jun 23, 3 AM $ 16.44
-0.07%
$ 219.93 million $ 497,228
Jun 23, 2 AM $ 16.44
-0.35%
$ 219.88 million $ 563,316
Jun 23, 1 AM $ 16.49
-0.26%
$ 220.5 million $ 558,257
Jun 23, 12 AM $ 16.59
-0.38%
$ 221.93 million $ 2.33 million
Jun 22, 11 PM $ 16.41
-0.21%
$ 219.44 million $ 2.31 million
Jun 22, 10 PM $ 16.41
+0.37%
$ 219.51 million $ 2.32 million
Jun 22, 9 PM $ 16.7
+1.33%
$ 223.41 million $ 3.77 million
Jun 22, 8 PM $ 16.53
+0.66%
$ 221.11 million $ 6.37 million
Jun 22, 7 PM $ 16.49
+0.78%
$ 220.61 million $ 6.34 million
Jun 22, 6 PM $ 16.37
-0.67%
$ 218.91 million $ 6.27 million
Jun 22, 5 PM $ 16.2
-1.69%
$ 216.74 million $ 8 million
Jun 22, 4 PM $ 16.32
-0.46%
$ 218.27 million $ 7.93 million
Jun 22, 3 PM $ 16.39
-0.12%
$ 219.28 million $ 7.87 million
Jun 22, 2 PM $ 16.41
+0.31%
$ 219.53 million $ 7.86 million
Jun 22, 1 PM $ 16.32
-0.30%
$ 218.25 million $ 7.83 million