Metronome Synth USD Historical Data

MSUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 2.89
-0.68%
$ 38.7 million $ 462,229
Mar 15, 9 AM $ 2.91
-0.07%
$ 38.91 million $ 453,736
Mar 15, 8 AM $ 2.89
-0.91%
$ 38.64 million $ 514,529
Mar 15, 7 AM $ 2.9
-0.50%
$ 38.82 million $ 543,946
Mar 15, 6 AM $ 2.92
-0.01%
$ 39.01 million $ 552,532
Mar 15, 5 AM $ 2.92
+0.03%
$ 39 million $ 434,171
Mar 15, 4 AM $ 2.91
+0.01%
$ 38.97 million $ 589,300
Mar 15, 3 AM $ 2.91
-0.30%
$ 38.96 million $ 590,034
Mar 15, 2 AM $ 2.93
+0.73%
$ 39.18 million $ 592,759
Mar 15, 1 AM $ 2.95
+2.06%
$ 39.42 million $ 586,197
Mar 15, 12 AM $ 2.93
+0.10%
$ 39.14 million $ 678,112
Mar 14, 11 PM $ 2.93
+0.23%
$ 39.15 million $ 677,743
Mar 14, 10 PM $ 2.92
-0.12%
$ 39.04 million $ 670,082
Mar 14, 9 PM $ 2.92
+1.33%
$ 39.1 million $ 711,583
Mar 14, 8 PM $ 2.89
-1.30%
$ 38.59 million $ 640,584
Mar 14, 7 PM $ 2.88
-1.83%
$ 38.47 million $ 468,616
Mar 14, 6 PM $ 2.92
-0.18%
$ 39.05 million $ 458,253
Mar 14, 5 PM $ 2.92
-0.20%
$ 39.1 million $ 462,486
Mar 14, 4 PM $ 2.93
-0.21%
$ 39.13 million $ 641,495
Mar 14, 3 PM $ 2.93
+0.37%
$ 39.22 million $ 1.19 million
Mar 14, 2 PM $ 2.92
-0.02%
$ 39.07 million $ 1.56 million
Mar 14, 1 PM $ 2.92
+0.03%
$ 39.09 million $ 4.73 million
Mar 14, 12 PM $ 2.92
+0.01%
$ 39.08 million $ 6.97 million
Mar 14, 11 AM $ 2.92
-0.05%
$ 39.07 million $ 6.97 million
Mar 14, 10 AM $ 2.92
-0.15%
$ 39.07 million $ 6.97 million
Mar 14, 9 AM $ 2.93
+0.29%
$ 39.16 million $ 6.9 million
Mar 14, 8 AM $ 2.94
+1.76%
$ 39.28 million $ 6.77 million
Mar 14, 7 AM $ 2.9
-0.20%
$ 38.74 million $ 6.67 million
Mar 14, 6 AM $ 2.9
+0.36%
$ 38.72 million $ 6.78 million
Mar 14, 5 AM $ 2.88
+0.28%
$ 38.51 million $ 7.53 million
Mar 14, 4 AM $ 2.88
-0.38%
$ 38.48 million $ 7.5 million
Mar 14, 3 AM $ 2.88
-0.43%
$ 38.57 million $ 7.53 million
Mar 14, 2 AM $ 2.88
+0.56%
$ 38.47 million $ 7.5 million
Mar 14, 1 AM $ 2.87
-0.04%
$ 38.45 million $ 7.46 million
Mar 14, 12 AM $ 2.88
-0.01%
$ 38.47 million $ 10.32 million
Mar 13, 11 PM $ 2.88
+1.71%
$ 38.51 million $ 13.3 million
Mar 13, 10 PM $ 2.88
+1.00%
$ 38.52 million $ 13.2 million
Mar 13, 9 PM $ 2.88
+0.06%
$ 38.49 million $ 13.35 million
Mar 13, 8 PM $ 2.88
+0.40%
$ 38.55 million $ 13.57 million
Mar 13, 7 PM $ 2.9
+0.83%
$ 38.8 million $ 13.59 million
Mar 13, 6 PM $ 2.88
+0.06%
$ 38.55 million $ 17.77 million
Mar 13, 5 PM $ 2.88
+0.24%
$ 38.53 million $ 31.49 million
Mar 13, 4 PM $ 2.87
+0.18%
$ 38.43 million $ 31.14 million
Mar 13, 3 PM $ 2.87
-0.96%
$ 38.4 million $ 30.81 million
Mar 13, 2 PM $ 2.89
-0.28%
$ 38.6 million $ 31.67 million
Mar 13, 1 PM $ 2.9
+0.48%
$ 38.83 million $ 30.82 million
Mar 13, 12 PM $ 2.89
+0.01%
$ 38.65 million $ 26.86 million
Mar 13, 11 AM $ 2.89
+0.19%
$ 38.66 million $ 26.88 million
Mar 13, 10 AM $ 2.89
+0.19%
$ 38.66 million $ 27 million
Mar 13, 9 AM $ 2.89
+0.00%
$ 38.59 million $ 27.81 million