Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $76,671.71
+0.59%
$932.73 billion $1.22 billion
Aug 16, 5 PM $77,645.84
-1.79%
$944.58 billion $1.26 billion
Aug 16, 4 PM $80,368.8
+2.41%
$977.71 billion $1.29 billion
Aug 16, 3 PM $78,287.57
+6.26%
$952.39 billion $922.41 million
Aug 16, 2 PM $73,677.61
+13.35%
$896.31 billion $939.87 million
Aug 16, 1 PM $62,226.06
+0.03%
$757 billion $662.98 million
Aug 16, 12 PM $61,173.86
+32.45%
$744.2 billion $685.86 million
Aug 16, 11 AM $46,443.8
+0.00%
$565 billion $431.46 million
Aug 16, 10 AM $47,408.98
+0.00%
$576.74 billion $472.63 million
Aug 16, 8 AM $0.706
+0.00%
$8.58 million $68,401
Aug 16, 6 AM $40,815.23
+0.84%
$469.86 billion $455.95 million
Aug 16, 5 AM $40,841.81
+13.99%
$470.16 billion $457.28 million
Aug 16, 4 AM $35,628.66
+1.84%
$410.15 billion $452.92 million
Aug 16, 2 AM $0.706
-0.01%
$8.12 million $97,134
Aug 16, 1 AM $0.706
+0.00%
$-- $82,153
Aug 16, 12 AM $0.706
+0.00%
$8.13 million $81,800
Aug 15, 11 PM $0.706
+0.00%
$8.13 million $81,868
Aug 15, 9 PM $0.706
+0.00%
$8.13 million $81,486
Aug 15, 8 PM $0.706
+0.00%
$8.13 million $83,201
Aug 15, 6 PM $0.706
+0.00%
$8.13 million $74,644
Aug 15, 5 PM $0.706
+0.00%
$8.13 million $770.44 million
Aug 15, 4 PM $26,439.85
+0.00%
$304.37 billion $770.29 million
Aug 15, 3 PM $26,837.31
+0.11%
$308.95 billion $829.58 million
Aug 15, 2 PM $26,771.84
+0.33%
$308.19 billion $825.93 million
Aug 15, 1 PM $26,675.61
+0.64%
$307.08 billion $768.5 million
Aug 15, 12 PM $26,692.4
-0.06%
$307.28 billion $758.25 million
Aug 15, 11 AM $26,723.57
-0.01%
$307.64 billion $758.9 million
Aug 15, 9 AM $26,592.89
+0.22%
$306.13 billion $749.81 million
Aug 15, 7 AM $26,558.83
+0.04%
$305.74 billion $703.14 million
Aug 15, 5 AM $26,538.45
-0.31%
$305.51 billion $800.31 million
Aug 15, 4 AM $26,641.19
+0.00%
$306.69 billion $770.57 million
Aug 15, 3 AM $26,619.94
+0.03%
$306.44 billion $678.68 million
Aug 15, 2 AM $26,604.09
+0.33%
$306.26 billion $661.43 million
Aug 15, 1 AM $26,516.03
-0.11%
$305.25 billion $627.39 million
Aug 15, 12 AM $26,565.89
+0.45%
$305.82 billion $594.63 million
Aug 14, 11 PM $26,471.91
+0.02%
$304.74 billion $622.1 million
Aug 14, 10 PM $26,465.9
+0.00%
$304.67 billion $621.15 million
Aug 14, 9 PM $26,444.97
+0.00%
$304.43 billion $636.25 million
Aug 14, 8 PM $0.706
+0.00%
$8.13 million $2.15 million
Aug 14, 7 PM $0.706
+0.00%
$8.13 million $2.15 million
Aug 14, 6 PM $0.706
+0.05%
$8.13 million $2.19 million
Aug 14, 5 PM $0.706
+0.48%
$8.12 million $2.15 million
Aug 14, 4 PM $0.702
+0.11%
$8.09 million $1.94 million
Aug 14, 3 PM $0.7
+0.18%
$8.06 million $1.44 million
Aug 14, 2 PM $0.699
+0.00%
$8.05 million $1.33 million
Aug 14, 1 PM $0.699
+0.00%
$8.05 million $1.34 million
Aug 14, 12 PM $0.699
+0.00%
$8.05 million $1.18 million
Aug 14, 11 AM $0.699
+0.00%
$8.05 million $1.38 million
Aug 14, 10 AM $0.699
+0.01%
$8.05 million $1.33 million
Aug 14, 9 AM $0.699
-0.03%
$8.04 million $1.24 million