Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2026 $0.894
+1.94%
$16.97 million $1 million
Sep 19, 2026 $0.889
-0.46%
$16.02 million $855,863
Sep 18, 2026 $0.893
+3.59%
$16.09 million $1.39 million
Sep 17, 2026 $0.861
-8.99%
$15.52 million $2.75 million
Sep 16, 2026 $0.947
+30.71%
$17.06 million $2.63 million
Sep 15, 2026 $0.724
+3.03%
$13.05 million $1.05 million
Sep 14, 2026 $0.703
-0.67%
$12.67 million $481,942
Sep 13, 2026 $0.708
+1.67%
$12.76 million $511,586
Sep 12, 2026 $0.696
+1.99%
$11.78 million $504,783
Sep 11, 2026 $0.68
-1.10%
$11.51 million $770,124
Sep 10, 2026 $0.688
+4.97%
$11.63 million $510,450
Sep 9, 2026 $0.655
+3.66%
$11.08 million $540,370
Sep 8, 2026 $0.632
+1.68%
$10.69 million $480,445
Sep 7, 2026 $0.622
+10.96%
$10.51 million $734,071
Sep 6, 2026 $0.56
+14.23%
$9.48 million $1.16 million
Sep 5, 2026 $0.49
+3.37%
$8.23 million $587,450
Sep 4, 2026 $0.474
+2.88%
$7.96 million $1.19 million
Sep 3, 2026 $0.461
-7.25%
$7.74 million $2.02 million
Sep 2, 2026 $0.497
-14.29%
$8.35 million $1.23 million
Sep 1, 2026 $0.58
+0.81%
$9.74 million $1.3 million
Aug 31, 2026 $0.576
-8.07%
$9.67 million $1.63 million
Aug 30, 2026 $0.627
-3.50%
$10.52 million $1.16 million
Aug 29, 2026 $0.65
-1.49%
$10.1 million $832,828
Aug 28, 2026 $0.66
-1.59%
$10.25 million $2.45 million
Aug 27, 2026 $0.67
-1.57%
$10.41 million $1.51 million
Aug 26, 2026 $0.681
-0.05%
$10.58 million $775,542
Aug 25, 2026 $0.681
-0.05%
$10.58 million $809,621
Aug 24, 2026 $0.681
+1.03%
$10.59 million $3.55 million
Aug 23, 2026 $0.675
-0.76%
$10.48 million $1.53 million
Aug 22, 2026 $0.68
-1.08%
$8.27 million $3.06 million
Aug 21, 2026 $0.687
-6.40%
$8.33 million $3.66 million
Aug 20, 2026 $0.734
+1.48%
$8.93 million $1.86 million
Aug 19, 2026 $0.723
+1.86%
$8.8 million $5.93 million
Aug 18, 2026 $0.71
+0.44%
$8.63 million $1.15 million
Aug 17, 2026 $0.706
+0.12%
$8.59 million $1.14 million
Aug 16, 2026 $0.706
-0.03%
$8.58 million $173,769
Aug 15, 2026 $0.706
-100.00%
$8.13 million $81,868
Aug 14, 2026 $26,471.91
+3.79M%
$304.74 billion $622.1 million
Aug 13, 2026 $0.699
+1.20%
$8.04 million $932,270
Aug 12, 2026 $0.69
-0.05%
$7.95 million $2.13 million
Aug 11, 2026 $0.691
+0.08%
$7.95 million $612,132
Aug 10, 2026 $0.69
+0.63%
$7.95 million $1.45 million
Aug 9, 2026 $0.686
-0.32%
$7.9 million $2.45 million
Aug 8, 2026 $0.688
-0.33%
$6.74 million $2.37 million
Aug 7, 2026 $0.691
-0.88%
$6.76 million $2.11 million
Aug 6, 2026 $0.697
-0.66%
$6.82 million $669,427
Aug 5, 2026 $0.701
-0.34%
$6.87 million $1.06 million
Aug 4, 2026 $0.704
-0.09%
$6.89 million $568,673
Aug 3, 2026 $0.704
-3.73%
$6.9 million $1.77 million
Aug 2, 2026 $0.732
+1.89%
$7.17 million $1.28 million