Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 1
+0.19%
$ 5.26 million $ 1.31 million
Apr 7 $ 1
+2.06%
$ 4 million $ 1.6 million
Mar 31 $ 0.999
+1.03%
$ -- $ 3.18 million
Mar 24 $ 1
+0.12%
$ -- $ 788,779
Mar 17 $ 1
+0.06%
$ 5.09 million $ 1.23 million
Mar 10 $ 1
+0.05%
$ 4.9 million $ 22.86 million
Mar 3 $ 0.999
+0.66%
$ 4.38 million $ 7.31 million
Feb 24 $ 0.994
-0.08%
$ 4.51 million $ 12.64 million
Feb 17 $ 0.994
+0.33%
$ 4.26 million $ 3.51 million
Feb 10 $ 0.991
+0.41%
$ 3.93 million $ 7.56 million
Download