Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 7 AM | $0.883 | -0.02% | ||
| Sep 25, 6 AM | $0.883 | -0.04% | ||
| Sep 25, 5 AM | $0.883 | +0.00% | ||
| Sep 25, 4 AM | $0.883 | -0.03% | ||
| Sep 25, 3 AM | $0.883 | -0.02% | ||
| Sep 25, 2 AM | $0.884 | -0.09% | ||
| Sep 25, 1 AM | $0.884 | +0.01% | ||
| Sep 25, 12 AM | $0.884 | +0.18% | ||
| Sep 24, 11 PM | $0.883 | +0.08% | ||
| Sep 24, 10 PM | $0.882 | -0.06% | ||
| Sep 24, 9 PM | $0.883 | +0.08% | ||
| Sep 24, 8 PM | $0.882 | -0.12% | ||
| Sep 24, 7 PM | $0.883 | +0.11% | ||
| Sep 24, 6 PM | $0.882 | +0.31% | ||
| Sep 24, 5 PM | $0.879 | -0.46% | ||
| Sep 24, 4 PM | $0.883 | +0.19% | ||
| Sep 24, 3 PM | $0.881 | +0.34% | ||
| Sep 24, 2 PM | $0.878 | -0.06% | ||
| Sep 24, 1 PM | $0.879 | +0.46% | ||
| Sep 24, 12 PM | $0.875 | +0.02% | ||
| Sep 24, 11 AM | $0.875 | +0.23% | ||
| Sep 24, 10 AM | $0.873 | +0.25% | ||
| Sep 24, 9 AM | $0.871 | -0.56% | ||
| Sep 24, 8 AM | $0.876 | -0.37% | ||
| Sep 24, 7 AM | $0.879 | -0.03% | ||
| Sep 24, 6 AM | $0.879 | -0.02% | ||
| Sep 24, 5 AM | $0.879 | +0.37% | ||
| Sep 24, 4 AM | $0.876 | +0.16% | ||
| Sep 24, 3 AM | $0.875 | +0.06% | ||
| Sep 24, 2 AM | $0.874 | -0.59% | ||
| Sep 24, 1 AM | $0.876 | -0.05% | ||
| Sep 24, 12 AM | $0.877 | +0.62% | ||
| Sep 23, 11 PM | $0.873 | +1.66% | ||
| Sep 23, 10 PM | $0.859 | +0.42% | ||
| Sep 23, 9 PM | $0.855 | -0.04% | ||
| Sep 23, 8 PM | $0.855 | +0.10% | ||
| Sep 23, 7 PM | $0.855 | +0.26% | ||
| Sep 23, 6 PM | $0.852 | +0.01% | ||
| Sep 23, 5 PM | $0.852 | +0.21% | ||
| Sep 23, 4 PM | $0.85 | -0.74% | ||
| Sep 23, 3 PM | $0.857 | +0.21% | ||
| Sep 23, 2 PM | $0.855 | -0.65% | ||
| Sep 23, 1 PM | $0.861 | -0.47% | ||
| Sep 23, 12 PM | $0.864 | -0.30% | ||
| Sep 23, 11 AM | $0.866 | -0.59% | ||
| Sep 23, 10 AM | $0.872 | -0.05% | ||
| Sep 23, 9 AM | $0.872 | +0.23% | ||
| Sep 23, 8 AM | $0.87 | -0.30% | ||
| Sep 23, 7 AM | $0.873 | -0.52% | ||
| Sep 23, 6 AM | $0.877 | -0.13% | ||