Metronome Synth USD Historical Data

MSUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 16.32
-0.30%
$ 218.25 million $ 7.83 million
Jun 22, 12 PM $ 16.33
-0.03%
$ 218.43 million $ 7.81 million
Jun 22, 11 AM $ 16.31
-0.08%
$ 218.21 million $ 7.82 million
Jun 22, 10 AM $ 16.31
-0.29%
$ 218.09 million $ 7.66 million
Jun 22, 9 AM $ 16.31
-0.13%
$ 218.16 million $ 7.68 million
Jun 22, 8 AM $ 16.4
+0.20%
$ 219.35 million $ 7.69 million
Jun 22, 7 AM $ 16.41
+0.25%
$ 219.42 million $ 7.68 million
Jun 22, 6 AM $ 16.46
+0.96%
$ 220.21 million $ 7.67 million
Jun 22, 5 AM $ 16.5
+0.27%
$ 220.67 million $ 7.66 million
Jun 22, 4 AM $ 16.45
+0.04%
$ 220.05 million $ 7.7 million
Jun 22, 3 AM $ 16.45
+0.11%
$ 219.96 million $ 7.69 million
Jun 22, 2 AM $ 16.43
+0.31%
$ 219.73 million $ 7.72 million
Jun 22, 1 AM $ 16.38
+0.17%
$ 219.14 million $ 7.68 million
Jun 22, 12 AM $ 16.37
+0.39%
$ 218.94 million $ 6.03 million
Jun 21, 11 PM $ 16.35
-0.33%
$ 218.65 million $ 5.96 million
Jun 21, 10 PM $ 16.24
-1.36%
$ 217.22 million $ 6.02 million
Jun 21, 9 PM $ 16.21
-0.33%
$ 216.74 million $ 5.96 million
Jun 21, 8 PM $ 16.26
+0.04%
$ 217.52 million $ 2.64 million
Jun 21, 7 PM $ 16.27
+0.18%
$ 217.59 million $ 1.9 million
Jun 21, 6 PM $ 16.31
+0.76%
$ 218.12 million $ 1.89 million
Jun 21, 5 PM $ 16.3
-0.12%
$ 217.99 million $ 434,720
Jun 21, 4 PM $ 16.29
+0.36%
$ 217.81 million $ 434,559
Jun 21, 3 PM $ 16.25
+0.08%
$ 217.37 million $ 4.43 million
Jun 21, 2 PM $ 16.29
+0.26%
$ 217.86 million $ 31.41 million
Jun 21, 1 PM $ 16.31
+0.70%
$ 218.16 million $ 31.38 million
Jun 21, 12 PM $ 16.25
-0.05%
$ 217.3 million $ 31.05 million
Jun 21, 11 AM $ 16.25
-0.03%
$ 217.27 million $ 30.88 million
Jun 21, 10 AM $ 16.23
-0.11%
$ 217.11 million $ 30.86 million
Jun 21, 9 AM $ 16.22
+0.09%
$ 216.9 million $ 30.77 million
Jun 21, 8 AM $ 16.24
+0.21%
$ 217.19 million $ 30.93 million
Jun 21, 7 AM $ 16.18
-0.32%
$ 216.47 million $ 30.71 million
Jun 21, 6 AM $ 16.18
-0.11%
$ 216.45 million $ 30.76 million
Jun 21, 5 AM $ 16.2
+0.02%
$ 216.63 million $ 31.04 million
Jun 21, 4 AM $ 16.19
-0.05%
$ 216.48 million $ 31.03 million
Jun 21, 3 AM $ 16.17
-0.10%
$ 216.32 million $ 31.23 million
Jun 21, 2 AM $ 16.17
-0.07%
$ 216.25 million $ 31.09 million
Jun 21, 1 AM $ 16.2
+0.07%
$ 216.65 million $ 31.09 million
Jun 21, 12 AM $ 16.21
+0.10%
$ 216.87 million $ 31.12 million
Jun 20, 11 PM $ 16.22
+0.30%
$ 216.9 million $ 31.09 million
Jun 20, 10 PM $ 16.23
+0.23%
$ 217.03 million $ 31.19 million
Jun 20, 9 PM $ 16.19
+0.06%
$ 216.5 million $ 31.57 million
Jun 20, 8 PM $ 16.18
+0.03%
$ 216.42 million $ 31.82 million
Jun 20, 7 PM $ 16.17
-0.09%
$ 216.23 million $ 31.08 million
Jun 20, 6 PM $ 16.17
-0.27%
$ 216.24 million $ 31.1 million
Jun 20, 5 PM $ 16.17
-0.30%
$ 216.22 million $ 31.14 million
Jun 20, 4 PM $ 16.27
+0.28%
$ 217.61 million $ 31.29 million
Jun 20, 3 PM $ 16.28
+0.23%
$ 217.75 million $ 28.58 million
Jun 20, 2 PM $ 16.24
-0.04%
$ 217.21 million $ 1.1 million
Jun 20, 1 PM $ 16.26
+0.07%
$ 217.47 million $ 14.85 million
Jun 20, 12 PM $ 16.28
+0.27%
$ 217.74 million $ 17.01 million