Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $0.699
+0.01%
$8.05 million $1.33 million
Aug 14, 9 AM $0.699
-0.03%
$8.04 million $1.24 million
Aug 14, 8 AM $0.699
-0.02%
$8.05 million $1.22 million
Aug 14, 7 AM $0.699
-0.27%
$8.05 million $1.2 million
Aug 14, 6 AM $0.701
-0.21%
$8.07 million $966,601
Aug 14, 5 AM $0.703
+0.00%
$8.09 million $789,361
Aug 14, 4 AM $0.703
-0.01%
$8.09 million $834,880
Aug 14, 3 AM $0.703
+0.12%
$8.09 million $828,140
Aug 14, 2 AM $0.702
+0.40%
$8.08 million $802,310
Aug 14, 1 AM $0.699
+0.01%
$8.05 million $718,891
Aug 14, 12 AM $0.699
+0.04%
$8.05 million $733,944
Aug 13, 11 PM $0.699
+0.52%
$8.04 million $932,270
Aug 13, 10 PM $0.694
+0.50%
$7.99 million $958,863
Aug 13, 9 PM $0.695
+0.00%
$8 million $1.1 million
Aug 13, 8 PM $0.695
+0.08%
$8 million $1.26 million
Aug 13, 7 PM $0.694
+0.02%
$7.99 million $1.61 million
Aug 13, 6 PM $0.694
+0.03%
$7.99 million $1.62 million
Aug 13, 5 PM $0.694
+0.02%
$7.99 million $1.89 million
Aug 13, 4 PM $0.694
-0.04%
$7.99 million $1.93 million
Aug 13, 3 PM $0.694
+0.01%
$7.99 million $2.13 million
Aug 13, 2 PM $0.694
+0.04%
$7.99 million $2.17 million
Aug 13, 1 PM $0.694
+0.02%
$7.99 million $2.26 million
Aug 13, 12 PM $0.694
+0.03%
$7.99 million $2.3 million
Aug 13, 11 AM $0.694
-0.09%
$7.98 million $2.37 million
Aug 13, 10 AM $0.694
+0.11%
$7.99 million $1.85 million
Aug 13, 9 AM $0.693
+3.65%
$7.98 million $2.41 million
Aug 13, 8 AM $0.67
-3.49%
$7.71 million $49,583
Aug 13, 7 AM $0.694
+0.01%
$7.99 million $1.95 million
Aug 13, 6 AM $0.694
+0.06%
$7.99 million $1.94 million
Aug 13, 5 AM $0.694
+0.02%
$7.99 million $2.49 million
Aug 13, 4 AM $0.694
+0.04%
$7.98 million $2.47 million
Aug 13, 3 AM $0.693
-0.03%
$7.98 million $2.48 million
Aug 13, 2 AM $0.694
+0.38%
$7.98 million $2.46 million
Aug 13, 1 AM $0.691
-0.26%
$7.95 million $2.43 million
Aug 13, 12 AM $0.693
+0.34%
$7.98 million $2.38 million
Aug 12, 11 PM $0.69
-0.35%
$7.95 million $2.13 million
Aug 12, 10 PM $0.693
+0.03%
$7.98 million $1.91 million
Aug 12, 9 PM $0.693
+0.07%
$7.97 million $1.9 million
Aug 12, 8 PM $0.692
+0.08%
$7.97 million $1.66 million
Aug 12, 7 PM $0.692
-0.08%
$7.96 million $1.33 million
Aug 12, 6 PM $0.692
-0.17%
$7.97 million $1.46 million
Aug 12, 5 PM $0.693
+0.10%
$7.98 million $1.15 million
Aug 12, 4 PM $0.693
+0.60%
$7.97 million $1.09 million
Aug 12, 3 PM $0.689
+0.01%
$7.93 million $809,731
Aug 12, 2 PM $0.689
-0.21%
$7.93 million $841,979
Aug 12, 1 PM $0.69
-0.07%
$7.94 million $824,228
Aug 12, 12 PM $0.69
+0.19%
$7.95 million $755,436
Aug 12, 11 AM $0.689
-0.20%
$7.93 million $692,078
Aug 12, 10 AM $0.691
+0.01%
$7.95 million $740,861
Aug 12, 9 AM $0.69
+0.03%
$7.95 million $727,939