Metronome Synth USD Historical Data

MSUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 2.89
+0.00%
$ 38.59 million $ 27.81 million
Mar 13, 8 AM $ 2.89
+0.01%
$ 38.59 million $ 27.81 million
Mar 13, 7 AM $ 2.89
-0.04%
$ 38.59 million $ 27.83 million
Mar 13, 6 AM $ 2.89
-0.05%
$ 38.6 million $ 27.93 million
Mar 13, 5 AM $ 2.89
-0.07%
$ 38.61 million $ 27.19 million
Mar 13, 4 AM $ 2.89
+0.14%
$ 38.61 million $ 27.31 million
Mar 13, 3 AM $ 2.89
-0.16%
$ 38.65 million $ 27.44 million
Mar 13, 2 AM $ 2.89
-0.05%
$ 38.72 million $ 27.78 million
Mar 13, 1 AM $ 2.9
+0.07%
$ 38.79 million $ 27.95 million
Mar 13, 12 AM $ 2.92
-0.12%
$ 39.02 million $ 27.98 million
Mar 12, 11 PM $ 2.92
-0.12%
$ 39.06 million $ 21.79 million
Mar 12, 10 PM $ 2.92
+0.23%
$ 39.09 million $ 21.88 million
Mar 12, 9 PM $ 2.93
+0.91%
$ 39.18 million $ 21.81 million
Mar 12, 8 PM $ 2.9
-1.61%
$ 38.83 million $ 21.76 million
Mar 12, 7 PM $ 2.92
+0.02%
$ 39.05 million $ 21.93 million
Mar 12, 6 PM $ 2.92
+0.12%
$ 38.99 million $ 20.68 million
Mar 12, 5 PM $ 2.91
-0.01%
$ 38.94 million $ 3.68 million
Mar 12, 4 PM $ 2.91
-0.29%
$ 38.98 million $ 3.77 million
Mar 12, 3 PM $ 2.91
+0.44%
$ 38.96 million $ 3.61 million
Mar 12, 2 PM $ 2.9
-0.58%
$ 38.8 million $ 2.42 million
Mar 12, 1 PM $ 2.92
+0.17%
$ 39.01 million $ 2.74 million
Mar 12, 12 PM $ 2.91
-0.32%
$ 38.94 million $ 2.86 million
Mar 12, 11 AM $ 2.92
-0.06%
$ 39.09 million $ 2.83 million
Mar 12, 10 AM $ 2.93
-0.43%
$ 39.19 million $ 2.84 million
Mar 12, 9 AM $ 2.93
-0.61%
$ 39.14 million $ 2.62 million
Mar 12, 8 AM $ 2.95
+0.42%
$ 39.44 million $ 2.1 million
Mar 12, 7 AM $ 2.93
-0.11%
$ 39.24 million $ 2.1 million
Mar 12, 6 AM $ 2.97
+0.69%
$ 39.72 million $ 2.01 million
Mar 12, 5 AM $ 2.96
+1.04%
$ 39.54 million $ 1.97 million
Mar 12, 4 AM $ 2.94
+0.24%
$ 39.35 million $ 1.8 million
Mar 12, 3 AM $ 2.9
-0.86%
$ 38.81 million $ 1.96 million
Mar 12, 2 AM $ 2.93
+0.00%
$ 39.14 million $ 1.86 million
Mar 12, 1 AM $ 2.94
+0.63%
$ 39.26 million $ 1.59 million
Mar 12, 12 AM $ 2.93
+0.58%
$ 39.14 million $ 1.57 million
Mar 11, 11 PM $ 2.92
+0.18%
$ 39.02 million $ 1.57 million
Mar 11, 10 PM $ 2.91
+1.93%
$ 38.91 million $ 1.54 million
Mar 11, 9 PM $ 2.86
-0.91%
$ 38.19 million $ 1.55 million
Mar 11, 8 PM $ 2.94
-0.37%
$ 39.33 million $ 1.58 million
Mar 11, 7 PM $ 2.94
-0.45%
$ 39.36 million $ 1.58 million
Mar 11, 6 PM $ 2.96
+0.11%
$ 39.52 million $ 1.58 million
Mar 11, 5 PM $ 2.94
+0.03%
$ 39.35 million $ 1.63 million
Mar 11, 4 PM $ 2.95
+0.16%
$ 39.41 million $ 1.61 million
Mar 11, 3 PM $ 2.94
-0.33%
$ 39.35 million $ 1.6 million
Mar 11, 2 PM $ 2.96
-0.27%
$ 39.59 million $ 1.2 million
Mar 11, 1 PM $ 2.97
-0.16%
$ 39.7 million $ 627,729
Mar 11, 12 PM $ 2.97
-0.11%
$ 39.7 million $ 1.83 million
Mar 11, 11 AM $ 2.97
-0.15%
$ 39.69 million $ 1.9 million
Mar 11, 10 AM $ 2.96
-0.37%
$ 39.62 million $ 1.9 million
Mar 11, 9 AM $ 2.96
-0.32%
$ 39.62 million $ 2.12 million
Mar 11, 8 AM $ 2.96
-0.55%
$ 39.53 million $ 2.1 million