Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 AM $0.878
-0.72%
$16.67 million $933,724
Sep 23, 4 AM $0.885
+0.18%
$16.8 million $754,086
Sep 23, 3 AM $0.883
+0.20%
$16.77 million $696,929
Sep 23, 2 AM $0.881
-0.04%
$16.73 million $656,930
Sep 23, 1 AM $0.882
+0.05%
$16.74 million $645,703
Sep 23, 12 AM $0.881
+0.00%
$16.73 million $738,422
Sep 22, 11 PM $0.882
+0.15%
$16.73 million $738,476
Sep 22, 10 PM $0.88
-0.01%
$16.71 million $684,294
Sep 22, 9 PM $0.88
-0.15%
$16.71 million $660,716
Sep 22, 8 PM $0.882
+0.11%
$16.74 million $668,670
Sep 22, 7 PM $0.881
+0.10%
$16.72 million $788,373
Sep 22, 6 PM $0.88
-0.01%
$16.71 million $853,359
Sep 22, 5 PM $0.88
+0.08%
$16.7 million $860,045
Sep 22, 4 PM $0.879
-0.08%
$16.69 million $875,000
Sep 22, 3 PM $0.88
-0.05%
$16.71 million $926,224
Sep 22, 2 PM $0.88
-0.64%
$16.71 million $881,878
Sep 22, 1 PM $0.886
-0.11%
$16.82 million $922,961
Sep 22, 12 PM $0.887
+0.00%
$16.84 million $886,061
Sep 22, 11 AM $0.887
-0.09%
$16.84 million $1.02 million
Sep 22, 10 AM $0.888
+0.09%
$16.85 million $1.11 million
Sep 22, 9 AM $0.887
-0.06%
$16.84 million $1.23 million
Sep 22, 8 AM $0.888
+0.33%
$16.85 million $1.4 million
Sep 22, 7 AM $0.885
-0.11%
$16.79 million $1.53 million
Sep 22, 6 AM $0.886
-0.03%
$16.81 million $1.58 million
Sep 22, 5 AM $0.886
-0.02%
$16.82 million $1.6 million
Sep 22, 4 AM $0.886
-0.03%
$16.82 million $1.58 million
Sep 22, 3 AM $0.886
-0.16%
$16.82 million $1.57 million
Sep 22, 2 AM $0.887
-0.07%
$16.84 million $1.57 million
Sep 22, 1 AM $0.887
-0.63%
$16.84 million $1.58 million
Sep 22, 12 AM $0.893
+0.09%
$16.95 million $1.68 million
Sep 21, 11 PM $0.892
+0.12%
$16.94 million $1.87 million
Sep 21, 10 PM $0.891
-0.06%
$16.92 million $1.87 million
Sep 21, 9 PM $0.892
-0.22%
$16.93 million $1.95 million
Sep 21, 8 PM $0.894
+0.00%
$16.96 million $2 million
Sep 21, 7 PM $0.894
+0.05%
$16.96 million $1.91 million
Sep 21, 6 PM $0.893
+0.03%
$16.96 million $1.85 million
Sep 21, 5 PM $0.893
-0.04%
$16.95 million $1.9 million
Sep 21, 4 PM $0.894
+0.03%
$16.96 million $1.97 million
Sep 21, 3 PM $0.893
+0.01%
$16.96 million $2.03 million
Sep 21, 2 PM $0.893
+0.09%
$16.95 million $2.19 million
Sep 21, 1 PM $0.892
+0.03%
$16.94 million $2.07 million
Sep 21, 12 PM $0.892
-0.06%
$16.93 million $2.02 million
Sep 21, 11 AM $0.893
-0.08%
$16.94 million $1.88 million
Sep 21, 10 AM $0.893
-0.29%
$16.95 million $1.79 million
Sep 21, 9 AM $0.895
-0.12%
$16.99 million $1.67 million
Sep 21, 8 AM $0.896
+0.70%
$17.01 million $1.48 million
Sep 21, 7 AM $0.89
-0.49%
$16.89 million $1.36 million
Sep 21, 6 AM $0.894
-0.20%
$16.97 million $1.28 million
Sep 21, 5 AM $0.896
+0.16%
$17 million $1.26 million
Sep 21, 4 AM $0.895
+0.15%
$16.99 million $1.25 million