Metronome Synth USD Historical Data

MSUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 2.96
-0.32%
$ 39.62 million $ 2.12 million
Mar 11, 8 AM $ 2.96
-0.55%
$ 39.53 million $ 2.1 million
Mar 11, 7 AM $ 2.95
-0.93%
$ 39.44 million $ 2.1 million
Mar 11, 6 AM $ 2.94
-1.76%
$ 39.28 million $ 2.09 million
Mar 11, 5 AM $ 2.93
-1.40%
$ 39.23 million $ 2.1 million
Mar 11, 4 AM $ 2.98
+0.15%
$ 39.79 million $ 2.16 million
Mar 11, 3 AM $ 2.97
-0.05%
$ 39.7 million $ 2.01 million
Mar 11, 2 AM $ 2.97
-0.26%
$ 39.67 million $ 2.2 million
Mar 11, 1 AM $ 2.97
-0.35%
$ 39.68 million $ 2.2 million
Mar 11, 12 AM $ 2.98
+0.86%
$ 39.81 million $ 2.19 million
Mar 10, 11 PM $ 2.95
+0.14%
$ 39.5 million $ 2.18 million
Mar 10, 10 PM $ 2.94
-0.09%
$ 39.32 million $ 2.5 million
Mar 10, 9 PM $ 2.94
-0.13%
$ 39.3 million $ 3.26 million
Mar 10, 8 PM $ 2.94
+0.08%
$ 39.3 million $ 3.26 million
Mar 10, 7 PM $ 2.93
-0.42%
$ 39.13 million $ 3.24 million
Mar 10, 6 PM $ 2.94
+0.02%
$ 39.29 million $ 3.69 million
Mar 10, 5 PM $ 2.94
+0.17%
$ 39.3 million $ 3.66 million
Mar 10, 4 PM $ 2.94
+0.16%
$ 39.28 million $ 3.65 million
Mar 10, 3 PM $ 2.93
-0.02%
$ 39.22 million $ 3.65 million
Mar 10, 2 PM $ 2.93
-0.04%
$ 39.22 million $ 3.64 million
Mar 10, 1 PM $ 2.93
+0.04%
$ 39.24 million $ 3.6 million
Mar 10, 12 PM $ 2.93
-0.05%
$ 39.22 million $ 2.99 million
Mar 10, 11 AM $ 2.93
-0.11%
$ 39.24 million $ 2.11 million
Mar 10, 10 AM $ 2.94
-0.06%
$ 39.28 million $ 2.43 million
Mar 10, 9 AM $ 2.94
-0.08%
$ 39.29 million $ 2.27 million
Mar 10, 8 AM $ 2.94
-0.04%
$ 39.28 million $ 2.27 million
Mar 10, 7 AM $ 2.94
-0.03%
$ 39.29 million $ 2.34 million
Mar 10, 6 AM $ 2.94
-0.14%
$ 39.3 million $ 2.55 million
Mar 10, 5 AM $ 2.95
+0.18%
$ 39.4 million $ 3.84 million
Mar 10, 4 AM $ 2.94
-0.09%
$ 39.33 million $ 3.84 million
Mar 10, 3 AM $ 2.94
-1.18%
$ 39.27 million $ 3.79 million
Mar 10, 2 AM $ 2.96
-0.57%
$ 39.55 million $ 5.73 million
Mar 10, 1 AM $ 2.97
+1.31%
$ 39.78 million $ 5.75 million
Mar 10, 12 AM $ 2.97
+0.53%
$ 39.73 million $ 5.69 million
Mar 9, 11 PM $ 2.95
+0.01%
$ 39.52 million $ 6.49 million
Mar 9, 10 PM $ 2.95
-0.11%
$ 39.52 million $ 6.48 million
Mar 9, 9 PM $ 2.96
-0.14%
$ 39.56 million $ 11.9 million
Mar 9, 8 PM $ 2.96
+0.08%
$ 39.62 million $ 12.19 million
Mar 9, 7 PM $ 2.96
+0.11%
$ 39.6 million $ 12.19 million
Mar 9, 6 PM $ 2.96
+0.05%
$ 39.57 million $ 12.7 million
Mar 9, 5 PM $ 2.96
-0.14%
$ 39.57 million $ 12.71 million
Mar 9, 4 PM $ 2.96
-0.11%
$ 39.63 million $ 12.72 million
Mar 9, 3 PM $ 2.96
-0.12%
$ 39.65 million $ 12.74 million
Mar 9, 2 PM $ 2.97
+0.00%
$ 39.73 million $ 12.75 million
Mar 9, 1 PM $ 2.97
+0.01%
$ 39.71 million $ 12.74 million
Mar 9, 12 PM $ 2.97
+0.06%
$ 39.7 million $ 12.79 million
Mar 9, 11 AM $ 2.96
-0.08%
$ 39.63 million $ 14.32 million
Mar 9, 10 AM $ 2.97
-0.15%
$ 39.66 million $ 15.42 million
Mar 9, 9 AM $ 2.97
+0.09%
$ 39.75 million $ 15.58 million
Mar 9, 8 AM $ 2.97
+0.05%
$ 39.76 million $ 15.58 million