Metronome Synth USD Historical Data

MSUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 16.28
+0.27%
$ 217.74 million $ 17.01 million
Jun 20, 11 AM $ 16.24
+0.16%
$ 217.25 million $ 16.99 million
Jun 20, 10 AM $ 16.26
+0.27%
$ 217.43 million $ 17.18 million
Jun 20, 9 AM $ 16.26
-0.03%
$ 217.49 million $ 17.23 million
Jun 20, 8 AM $ 16.25
+0.13%
$ 217.34 million $ 17.22 million
Jun 20, 7 AM $ 16.27
+0.10%
$ 217.61 million $ 17.06 million
Jun 20, 6 AM $ 16.21
-0.20%
$ 216.82 million $ 17.11 million
Jun 20, 5 AM $ 16.27
+0.31%
$ 217.67 million $ 17.01 million
Jun 20, 4 AM $ 16.26
+0.16%
$ 217.51 million $ 17.04 million
Jun 20, 3 AM $ 16.15
-0.72%
$ 216.04 million $ 18.61 million
Jun 20, 2 AM $ 16.15
-0.37%
$ 215.95 million $ 19.14 million
Jun 20, 1 AM $ 16.22
+0.03%
$ 216.92 million $ 19.07 million
Jun 20, 12 AM $ 16.21
-0.38%
$ 216.8 million $ 19.09 million
Jun 19, 11 PM $ 16.27
+0.37%
$ 217.62 million $ 19.02 million
Jun 19, 10 PM $ 16.18
-0.15%
$ 216.42 million $ 19.07 million
Jun 19, 9 PM $ 16.27
+0.18%
$ 217.63 million $ 19.03 million
Jun 19, 8 PM $ 16.23
+0.03%
$ 217.11 million $ 18.56 million
Jun 19, 7 PM $ 16.23
+0.15%
$ 217.11 million $ 20.14 million
Jun 19, 6 PM $ 16.24
+0.26%
$ 217.21 million $ 20.14 million
Jun 19, 5 PM $ 16.26
+0.58%
$ 217.46 million $ 20.7 million
Jun 19, 4 PM $ 16.17
-0.69%
$ 216.21 million $ 20.91 million
Jun 19, 3 PM $ 16.18
-0.62%
$ 216.41 million $ 20.86 million
Jun 19, 2 PM $ 16.28
+0.24%
$ 217.77 million $ 20.76 million
Jun 19, 1 PM $ 16.05
+0.53%
$ 214.7 million $ 7.94 million
Jun 19, 12 PM $ 15.97
-1.99%
$ 213.57 million $ 5.57 million
Jun 19, 11 AM $ 16.17
-0.66%
$ 216.26 million $ 5.54 million
Jun 19, 10 AM $ 16.06
+0.44%
$ 214.84 million $ 8.55 million
Jun 19, 9 AM $ 16.13
+0.62%
$ 215.74 million $ 8.63 million
Jun 19, 8 AM $ 16.28
+1.88%
$ 217.74 million $ 8.65 million
Jun 19, 7 AM $ 16.32
-0.41%
$ 218.23 million $ 8.75 million
Jun 19, 6 AM $ 16.37
-0.19%
$ 218.89 million $ 8.79 million
Jun 19, 5 AM $ 16.39
-0.15%
$ 219.27 million $ 8.77 million
Jun 19, 4 AM $ 16.42
+0.59%
$ 219.55 million $ 8.76 million
Jun 19, 3 AM $ 16.49
+0.63%
$ 220.54 million $ 10.17 million
Jun 19, 2 AM $ 16.38
+0.20%
$ 219.14 million $ 7.96 million
Jun 19, 1 AM $ 16.6
+1.57%
$ 222.02 million $ 8.62 million
Jun 19, 12 AM $ 16.33
-1.42%
$ 218.44 million $ 8.72 million
Jun 18, 11 PM $ 16.56
+0.13%
$ 221.52 million $ 10.1 million
Jun 18, 10 PM $ 16.53
+0.31%
$ 221.1 million $ 10.08 million
Jun 18, 9 PM $ 16.46
-0.43%
$ 220.18 million $ 10.05 million
Jun 18, 8 PM $ 16.29
-1.60%
$ 217.9 million $ 10.12 million
Jun 18, 7 PM $ 16.56
-0.07%
$ 221.44 million $ 8.5 million
Jun 18, 6 PM $ 16.45
-0.88%
$ 219.99 million $ 13.55 million
Jun 18, 5 PM $ 16.35
-0.98%
$ 218.66 million $ 25.89 million
Jun 18, 4 PM $ 15.81
-4.96%
$ 211.49 million $ 26.21 million
Jun 18, 3 PM $ 16.64
+2.65%
$ 222.52 million $ 25.23 million
Jun 18, 2 PM $ 16.34
+2.74%
$ 218.55 million $ 24.71 million
Jun 18, 1 PM $ 15.9
+0.55%
$ 212.72 million $ 25.97 million
Jun 18, 12 PM $ 16.09
+3.48%
$ 215.24 million $ 25.78 million
Jun 18, 11 AM $ 16.1
+3.04%
$ 215.31 million $ 25.84 million