Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 8 AM | $0.69 | +0.67% | ||
| Aug 12, 7 AM | $0.686 | -0.74% | ||
| Aug 12, 6 AM | $0.691 | +2.37% | ||
| Aug 12, 5 AM | $0.675 | -2.27% | ||
| Aug 12, 4 AM | $0.69 | +0.06% | ||
| Aug 12, 3 AM | $0.69 | +0.39% | ||
| Aug 12, 2 AM | $0.687 | -0.51% | ||
| Aug 12, 1 AM | $0.691 | +3.52% | ||
| Aug 12, 12 AM | $0.667 | -3.40% | ||
| Aug 11, 11 PM | $0.691 | +0.02% | ||
| Aug 11, 10 PM | $0.691 | +2.35% | ||
| Aug 11, 9 PM | $0.675 | -2.10% | ||
| Aug 11, 8 PM | $0.69 | -0.01% | ||
| Aug 11, 7 PM | $0.69 | +0.08% | ||
| Aug 11, 6 PM | $0.685 | -0.11% | ||
| Aug 11, 5 PM | $0.686 | +0.35% | ||
| Aug 11, 4 PM | $0.69 | -0.09% | ||
| Aug 11, 3 PM | $0.69 | -0.07% | ||
| Aug 11, 2 PM | $0.69 | +0.27% | ||
| Aug 11, 1 PM | $0.688 | -0.21% | ||
| Aug 11, 12 PM | $0.69 | -0.11% | ||
| Aug 11, 11 AM | $0.69 | +0.03% | ||
| Aug 11, 10 AM | $0.69 | +0.07% | ||
| Aug 11, 9 AM | $0.69 | -0.08% | ||
| Aug 11, 8 AM | $0.69 | +0.13% | ||
| Aug 11, 7 AM | $0.689 | -0.09% | ||
| Aug 11, 6 AM | $0.69 | -0.10% | ||
| Aug 11, 5 AM | $0.691 | +0.12% | ||
| Aug 11, 4 AM | $0.69 | -0.05% | ||
| Aug 11, 3 AM | $0.69 | +0.00% | ||
| Aug 11, 2 AM | $0.69 | +0.42% | ||
| Aug 11, 1 AM | $0.687 | -0.41% | ||
| Aug 11, 12 AM | $0.69 | -0.02% | ||
| Aug 10, 11 PM | $0.69 | +0.08% | ||
| Aug 10, 10 PM | $0.69 | +0.04% | ||
| Aug 10, 9 PM | $0.689 | +0.01% | ||
| Aug 10, 8 PM | $0.689 | +0.03% | ||
| Aug 10, 7 PM | $0.689 | -0.03% | ||
| Aug 10, 6 PM | $0.689 | +0.08% | ||
| Aug 10, 5 PM | $0.689 | +0.14% | ||
| Aug 10, 4 PM | $0.688 | +0.52% | ||
| Aug 10, 3 PM | $0.684 | -0.36% | ||
| Aug 10, 2 PM | $0.686 | -0.01% | ||
| Aug 10, 1 PM | $0.687 | +0.01% | ||
| Aug 10, 12 PM | $0.686 | -0.14% | ||
| Aug 10, 11 AM | $0.687 | -0.01% | ||
| Aug 10, 10 AM | $0.688 | +0.02% | ||
| Aug 10, 9 AM | $0.687 | -0.28% | ||
| Aug 10, 8 AM | $0.689 | +0.15% | ||
| Aug 10, 7 AM | $0.688 | +0.02% | ||