Metronome Synth USD Historical Data

MSUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 2.97
+0.09%
$ 39.75 million $ 15.58 million
Mar 9, 8 AM $ 2.97
+0.05%
$ 39.76 million $ 15.58 million
Mar 9, 7 AM $ 2.97
-0.31%
$ 39.74 million $ 15.58 million
Mar 9, 6 AM $ 2.98
-0.26%
$ 39.86 million $ 15.14 million
Mar 9, 5 AM $ 2.99
-0.05%
$ 39.97 million $ 14.38 million
Mar 9, 4 AM $ 2.98
-0.62%
$ 39.86 million $ 14.16 million
Mar 9, 3 AM $ 3
-0.59%
$ 40.11 million $ 14.21 million
Mar 9, 2 AM $ 3.02
+0.67%
$ 40.35 million $ 12.71 million
Mar 9, 1 AM $ 3
+0.04%
$ 40.1 million $ 12.71 million
Mar 9, 12 AM $ 3
+0.26%
$ 40.11 million $ 12.71 million
Mar 8, 11 PM $ 2.99
+0.55%
$ 40.01 million $ 12.07 million
Mar 8, 10 PM $ 3.01
+0.10%
$ 40.2 million $ 11.91 million
Mar 8, 9 PM $ 3
-0.19%
$ 40.17 million $ 5.31 million
Mar 8, 8 PM $ 3.01
-0.13%
$ 40.22 million $ 5.01 million
Mar 8, 7 PM $ 3.01
-0.19%
$ 40.27 million $ 5.03 million
Mar 8, 6 PM $ 3.02
+0.37%
$ 40.35 million $ 4.15 million
Mar 8, 5 PM $ 3.01
-0.13%
$ 40.32 million $ 4.15 million
Mar 8, 4 PM $ 3.02
-0.01%
$ 40.37 million $ 4.17 million
Mar 8, 3 PM $ 3.02
-0.55%
$ 40.36 million $ 4.17 million
Mar 8, 2 PM $ 3.03
-0.24%
$ 40.58 million $ 4.2 million
Mar 8, 1 PM $ 3.03
-0.20%
$ 40.59 million $ 4.22 million
Mar 8, 12 PM $ 3.02
-1.31%
$ 40.44 million $ 4.18 million
Mar 8, 11 AM $ 3.05
+0.86%
$ 40.79 million $ 2.52 million
Mar 8, 10 AM $ 3.03
-4.34%
$ 40.51 million $ 860,499
Mar 8, 9 AM $ 3.17
+5.79%
$ 42.35 million $ 849,837
Mar 8, 8 AM $ 2.99
-0.58%
$ 40.02 million $ 932,754
Mar 8, 7 AM $ 3.01
+0.24%
$ 40.32 million $ 1.01 million
Mar 8, 6 AM $ 2.95
-0.57%
$ 39.51 million $ 993,789
Mar 8, 5 AM $ 2.95
-0.43%
$ 39.48 million $ 1 million
Mar 8, 4 AM $ 2.97
+0.92%
$ 39.66 million $ 496,091
Mar 8, 3 AM $ 2.97
+2.12%
$ 39.78 million $ 1.15 million
Mar 8, 2 AM $ 2.88
-2.19%
$ 38.48 million $ 1.21 million
Mar 8, 1 AM $ 2.92
-1.04%
$ 39 million $ 1.36 million
Mar 8, 12 AM $ 2.93
-1.27%
$ 39.22 million $ 1.38 million
Mar 7, 11 PM $ 3.03
-1.16%
$ 40.47 million $ 1.47 million
Mar 7, 10 PM $ 2.93
+0.93%
$ 39.16 million $ 1.41 million
Mar 7, 9 PM $ 2.9
-0.60%
$ 38.83 million $ 1.41 million
Mar 7, 8 PM $ 2.94
+1.57%
$ 39.39 million $ 1.42 million
Mar 7, 7 PM $ 2.9
+0.41%
$ 38.78 million $ 1.35 million
Mar 7, 6 PM $ 2.87
-0.59%
$ 38.38 million $ 1.34 million
Mar 7, 5 PM $ 2.92
+0.54%
$ 39.03 million $ 1.58 million
Mar 7, 4 PM $ 2.93
+0.92%
$ 39.25 million $ 1.73 million
Mar 7, 3 PM $ 2.92
-0.02%
$ 39 million $ 1.79 million
Mar 7, 2 PM $ 2.91
-2.06%
$ 38.88 million $ 1.84 million
Mar 7, 1 PM $ 2.96
+2.57%
$ 39.57 million $ 1.84 million
Mar 7, 12 PM $ 2.9
+1.59%
$ 38.79 million $ 1.77 million
Mar 7, 11 AM $ 2.85
-3.51%
$ 38.08 million $ 2.43 million
Mar 7, 10 AM $ 2.92
-1.94%
$ 39 million $ 2.47 million
Mar 7, 9 AM $ 2.93
-1.94%
$ 39.22 million $ 2.46 million
Mar 7, 8 AM $ 2.9
-2.22%
$ 38.78 million $ 2.38 million