Metronome Synth USD Historical Data

MSUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 16.1
+3.04%
$ 215.31 million $ 25.84 million
Jun 18, 10 AM $ 16.15
+2.18%
$ 215.96 million $ 24.01 million
Jun 18, 9 AM $ 15.65
+0.27%
$ 209.37 million $ 23.89 million
Jun 18, 8 AM $ 15.53
+0.48%
$ 207.73 million $ 23.96 million
Jun 18, 7 AM $ 15.33
-0.22%
$ 204.99 million $ 23.65 million
Jun 18, 6 AM $ 15.24
+0.12%
$ 203.78 million $ 23.84 million
Jun 18, 5 AM $ 15.12
+3.04%
$ 202.29 million $ 23.11 million
Jun 18, 4 AM $ 14.68
-0.54%
$ 196.32 million $ 23.71 million
Jun 18, 3 AM $ 14.8
-0.78%
$ 198 million $ 22.43 million
Jun 18, 2 AM $ 14.6
-0.53%
$ 195.21 million $ 22.51 million
Jun 18, 1 AM $ 14.65
+0.39%
$ 195.88 million $ 27.25 million
Jun 18, 12 AM $ 14.56
-0.02%
$ 194.72 million $ 27.07 million
Jun 17, 11 PM $ 14.49
+1.41%
$ 193.79 million $ 26.93 million
Jun 17, 10 PM $ 14.29
+0.79%
$ 191.1 million $ 25.37 million
Jun 17, 9 PM $ 13.96
-1.22%
$ 186.74 million $ 25.44 million
Jun 17, 8 PM $ 14.13
+2.00%
$ 189.05 million $ 24.45 million
Jun 17, 7 PM $ 13.86
+1.75%
$ 185.33 million $ 24.71 million
Jun 17, 6 PM $ 13.62
+0.33%
$ 182.15 million $ 20.4 million
Jun 17, 5 PM $ 13.57
+0.75%
$ 181.55 million $ 11.77 million
Jun 17, 4 PM $ 13.47
-0.02%
$ 180.21 million $ 11.75 million
Jun 17, 3 PM $ 13.51
-1.30%
$ 180.75 million $ 11.85 million
Jun 17, 2 PM $ 13.69
+0.46%
$ 183.13 million $ 11.81 million
Jun 17, 1 PM $ 13.63
-0.36%
$ 182.3 million $ 14.38 million
Jun 17, 12 PM $ 13.5
-1.09%
$ 180.62 million $ 15.68 million
Jun 17, 11 AM $ 13.45
-0.19%
$ 179.84 million $ 16.19 million
Jun 17, 10 AM $ 13.83
+4.13%
$ 185.03 million $ 14.66 million
Jun 17, 9 AM $ 13.82
+4.45%
$ 184.8 million $ 14.37 million
Jun 17, 8 AM $ 13.23
-1.09%
$ 176.94 million $ 14.54 million
Jun 17, 7 AM $ 13.37
+1.09%
$ 178.88 million $ 14.48 million
Jun 17, 6 AM $ 13.33
-0.64%
$ 178.31 million $ 14.14 million
Jun 17, 5 AM $ 13.59
+0.70%
$ 181.79 million $ 14.21 million
Jun 17, 4 AM $ 13.53
-0.39%
$ 180.95 million $ 14.15 million
Jun 17, 3 AM $ 13.53
-0.88%
$ 180.99 million $ 13.82 million
Jun 17, 2 AM $ 13.48
+0.38%
$ 180.34 million $ 14.1 million
Jun 17, 1 AM $ 13.43
-0.51%
$ 179.66 million $ 9.13 million
Jun 17, 12 AM $ 13.41
-1.04%
$ 179.34 million $ 9.21 million
Jun 16, 11 PM $ 13.57
+0.55%
$ 181.51 million $ 9.25 million
Jun 16, 10 PM $ 13.54
+0.23%
$ 181.16 million $ 15.83 million
Jun 16, 9 PM $ 13.61
+1.15%
$ 182 million $ 18.05 million
Jun 16, 8 PM $ 13.64
+0.45%
$ 182.48 million $ 18.18 million
Jun 16, 7 PM $ 13.53
+0.41%
$ 180.96 million $ 18.33 million
Jun 16, 6 PM $ 13.46
-0.70%
$ 180.09 million $ 18.69 million
Jun 16, 5 PM $ 13.56
+1.08%
$ 181.36 million $ 17.29 million
Jun 16, 4 PM $ 13.5
+1.92%
$ 180.58 million $ 19 million
Jun 16, 3 PM $ 13.67
+4.03%
$ 182.82 million $ 28.55 million
Jun 16, 2 PM $ 13.4
+1.14%
$ 179.28 million $ 28.67 million
Jun 16, 1 PM $ 13.47
+2.20%
$ 180.13 million $ 27.38 million
Jun 16, 12 PM $ 13.18
-1.29%
$ 176.26 million $ 27.1 million
Jun 16, 11 AM $ 13.26
-0.85%
$ 177.4 million $ 26.53 million
Jun 16, 10 AM $ 13.37
-0.09%
$ 178.83 million $ 26.57 million