Metronome Synth USD Historical Data

MSUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 2.9
-2.22%
$ 38.78 million $ 2.38 million
Mar 7, 7 AM $ 2.97
-0.29%
$ 39.68 million $ 2.28 million
Mar 7, 6 AM $ 2.97
+0.22%
$ 39.79 million $ 2.46 million
Mar 7, 5 AM $ 2.9
-1.31%
$ 38.79 million $ 2.42 million
Mar 7, 4 AM $ 2.94
+0.06%
$ 39.31 million $ 2.42 million
Mar 7, 3 AM $ 2.94
+0.25%
$ 39.33 million $ 1.78 million
Mar 7, 2 AM $ 2.94
+0.32%
$ 39.28 million $ 1.68 million
Mar 7, 1 AM $ 2.94
+0.53%
$ 39.27 million $ 1.55 million
Mar 7, 12 AM $ 2.93
+0.53%
$ 39.2 million $ 1.55 million
Mar 6, 11 PM $ 2.92
+0.39%
$ 39 million $ 1.5 million
Mar 6, 10 PM $ 2.9
-0.23%
$ 38.85 million $ 1.51 million
Mar 6, 9 PM $ 2.9
+1.05%
$ 38.8 million $ 1.49 million
Mar 6, 8 PM $ 2.9
+1.50%
$ 38.77 million $ 1.5 million
Mar 6, 7 PM $ 2.87
+1.61%
$ 38.44 million $ 1.48 million
Mar 6, 6 PM $ 2.81
+1.92%
$ 37.63 million $ 1.44 million
Mar 6, 5 PM $ 2.73
+5.15%
$ 36.48 million $ 1.16 million
Mar 6, 4 PM $ 2.7
-2.47%
$ 36.13 million $ 1.06 million
Mar 6, 3 PM $ 2.92
+1.41%
$ 38.99 million $ 934,923
Mar 6, 2 PM $ 2.83
-1.22%
$ 37.88 million $ 1.95 million
Mar 6, 1 PM $ 2.89
+1.42%
$ 38.68 million $ 1.95 million
Mar 6, 12 PM $ 2.87
+1.22%
$ 38.36 million $ 1.97 million
Mar 6, 11 AM $ 2.84
-0.22%
$ 38.01 million $ 1.49 million
Mar 6, 10 AM $ 2.84
-0.85%
$ 37.96 million $ 1.5 million
Mar 6, 9 AM $ 2.83
-1.35%
$ 37.9 million $ 2.73 million
Mar 6, 8 AM $ 2.85
-0.17%
$ 38.15 million $ 2.9 million
Mar 6, 7 AM $ 2.83
-0.98%
$ 37.85 million $ 4.19 million
Mar 6, 6 AM $ 2.82
-1.24%
$ 37.75 million $ 4.81 million
Mar 6, 5 AM $ 2.82
-0.92%
$ 37.67 million $ 4.9 million
Mar 6, 4 AM $ 2.83
+0.65%
$ 37.9 million $ 4.91 million
Mar 6, 3 AM $ 2.81
+0.41%
$ 37.59 million $ 4.9 million
Mar 6, 2 AM $ 2.81
+1.52%
$ 37.53 million $ 4.87 million
Mar 6, 1 AM $ 2.78
+0.46%
$ 37.22 million $ 5.31 million
Mar 6, 12 AM $ 2.79
+1.44%
$ 37.33 million $ 5.61 million
Mar 5, 11 PM $ 2.79
+1.64%
$ 37.27 million $ 5.62 million
Mar 5, 10 PM $ 2.78
+1.38%
$ 37.17 million $ 5.63 million
Mar 5, 9 PM $ 2.77
+0.56%
$ 37 million $ 5.61 million
Mar 5, 8 PM $ 2.78
+1.11%
$ 37.19 million $ 5.88 million
Mar 5, 7 PM $ 2.76
-1.49%
$ 36.93 million $ 5.87 million
Mar 5, 6 PM $ 2.77
-2.58%
$ 37.1 million $ 6.28 million
Mar 5, 5 PM $ 3
-7.19%
$ 40.11 million $ 6.67 million
Mar 5, 4 PM $ 3.01
-6.54%
$ 40.25 million $ 7.41 million
Mar 5, 3 PM $ 3.22
+0.04%
$ 43.09 million $ 11.72 million
Mar 5, 2 PM $ 3.22
-0.31%
$ 43.04 million $ 12.54 million
Mar 5, 1 PM $ 3.22
-0.11%
$ 43.07 million $ 18.41 million
Mar 5, 12 PM $ 3.22
+0.08%
$ 43.13 million $ 18.44 million
Mar 5, 11 AM $ 3.23
+0.01%
$ 43.16 million $ 19.03 million
Mar 5, 10 AM $ 3.23
+0.09%
$ 43.17 million $ 20.54 million
Mar 5, 9 AM $ 3.23
+0.19%
$ 43.14 million $ 19.27 million
Mar 5, 8 AM $ 3.22
+0.02%
$ 43.09 million $ 20.05 million
Mar 5, 7 AM $ 3.22
-0.09%
$ 43.06 million $ 18.16 million