Metronome Synth USD Historical Data

MSUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 13.37
-0.09%
$ 178.83 million $ 26.57 million
Jun 16, 9 AM $ 13.38
+0.14%
$ 179 million $ 26.58 million
Jun 16, 8 AM $ 13.36
+0.18%
$ 178.75 million $ 26.6 million
Jun 16, 7 AM $ 13.32
-0.13%
$ 178.1 million $ 26.48 million
Jun 16, 6 AM $ 12.97
-3.03%
$ 173.51 million $ 26.49 million
Jun 16, 5 AM $ 13.19
-2.99%
$ 176.37 million $ 26.81 million
Jun 16, 4 AM $ 13.59
+3.70%
$ 181.8 million $ 26.2 million
Jun 16, 3 AM $ 13.05
-2.38%
$ 174.57 million $ 26.29 million
Jun 16, 2 AM $ 13.37
+1.67%
$ 178.83 million $ 25.17 million
Jun 16, 1 AM $ 12.99
-1.26%
$ 173.75 million $ 25.5 million
Jun 16, 12 AM $ 13
-1.42%
$ 173.93 million $ 25.63 million
Jun 15, 11 PM $ 13.19
+0.98%
$ 176.44 million $ 25.59 million
Jun 15, 10 PM $ 13.19
-0.14%
$ 176.45 million $ 23.29 million
Jun 15, 9 PM $ 13.21
+0.41%
$ 176.69 million $ 22 million
Jun 15, 8 PM $ 12.97
-1.90%
$ 173.46 million $ 28.04 million
Jun 15, 7 PM $ 12.98
-1.29%
$ 173.55 million $ 28.13 million
Jun 15, 6 PM $ 12.84
-3.41%
$ 171.7 million $ 27.71 million
Jun 15, 5 PM $ 13.31
+0.60%
$ 178.07 million $ 27.92 million
Jun 15, 4 PM $ 13.27
+0.61%
$ 177.46 million $ 27.61 million
Jun 15, 3 PM $ 13.19
+0.28%
$ 176.39 million $ 18.37 million
Jun 15, 2 PM $ 13.02
-0.97%
$ 174.16 million $ 19.06 million
Jun 15, 1 PM $ 13.15
+2.04%
$ 175.82 million $ 17.01 million
Jun 15, 12 PM $ 12.88
+0.31%
$ 172.3 million $ 16.11 million
Jun 15, 11 AM $ 12.84
+1.16%
$ 171.77 million $ 15.92 million
Jun 15, 10 AM $ 12.7
+0.13%
$ 169.81 million $ 15.67 million
Jun 15, 9 AM $ 12.66
+0.25%
$ 169.28 million $ 15.45 million
Jun 15, 8 AM $ 12.62
+0.45%
$ 168.79 million $ 15.4 million
Jun 15, 7 AM $ 12.53
+0.37%
$ 167.65 million $ 15.54 million
Jun 15, 6 AM $ 12.46
+0.39%
$ 166.7 million $ 15.47 million
Jun 15, 5 AM $ 12.41
+0.42%
$ 166.04 million $ 15.23 million
Jun 15, 4 AM $ 12.33
+0.46%
$ 164.95 million $ 15.14 million
Jun 15, 3 AM $ 12.26
+0.65%
$ 163.99 million $ 15.03 million
Jun 15, 2 AM $ 12.16
+0.40%
$ 162.7 million $ 14.89 million
Jun 15, 1 AM $ 12.06
+0.25%
$ 161.33 million $ 14.53 million
Jun 15, 12 AM $ 12
+0.67%
$ 160.52 million $ 14.43 million
Jun 14, 11 PM $ 11.88
+1.23%
$ 158.88 million $ 14.27 million
Jun 14, 10 PM $ 11.8
+2.76%
$ 157.88 million $ 14.19 million
Jun 14, 9 PM $ 11.49
+2.75%
$ 153.67 million $ 10.17 million
Jun 14, 8 PM $ 11.14
+0.83%
$ 149.05 million $ 3.3 million
Jun 14, 7 PM $ 10.95
+0.55%
$ 146.5 million $ 3.24 million
Jun 14, 6 PM $ 10.89
+0.38%
$ 145.62 million $ 3.22 million
Jun 14, 5 PM $ 10.76
+0.22%
$ 143.95 million $ 3.19 million
Jun 14, 4 PM $ 10.59
-0.52%
$ 141.61 million $ 3.15 million
Jun 14, 3 PM $ 10.59
+1.16%
$ 141.65 million $ 3.68 million
Jun 14, 2 PM $ 10.49
+1.20%
$ 140.36 million $ 1.61 million
Jun 14, 1 PM $ 10.44
+2.40%
$ 139.57 million $ 1.5 million
Jun 14, 12 PM $ 10.16
-0.21%
$ 135.82 million $ 1.47 million
Jun 14, 11 AM $ 10.17
-0.47%
$ 136.05 million $ 1.39 million
Jun 14, 10 AM $ 10.28
+0.57%
$ 137.43 million $ 1.4 million
Jun 14, 9 AM $ 10.16
-0.55%
$ 135.84 million $ 1.38 million