Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.701
+0.09%
$6.86 million $1.28 million
Aug 6, 4 AM $0.7
+0.07%
$6.86 million $1.2 million
Aug 6, 3 AM $0.7
-0.15%
$6.85 million $1.21 million
Aug 6, 2 AM $0.701
+0.02%
$6.86 million $1.2 million
Aug 6, 1 AM $0.701
+0.16%
$6.86 million $1.04 million
Aug 6, 12 AM $0.7
-0.23%
$6.85 million $1.05 million
Aug 5, 11 PM $0.701
+0.04%
$6.87 million $1.06 million
Aug 5, 10 PM $0.701
-0.18%
$6.87 million $1.05 million
Aug 5, 9 PM $0.702
-0.59%
$6.88 million $904,552
Aug 5, 8 PM $0.707
+0.34%
$6.92 million $886,123
Aug 5, 7 PM $0.704
+0.06%
$6.9 million $882,863
Aug 5, 6 PM $0.704
-0.09%
$6.89 million $831,158
Aug 5, 5 PM $0.704
+0.34%
$6.9 million $623,204
Aug 5, 4 PM $0.702
+0.07%
$6.87 million $536,540
Aug 5, 3 PM $0.701
-0.03%
$6.87 million $465,235
Aug 5, 2 PM $0.702
+0.07%
$6.87 million $463,537
Aug 5, 1 PM $0.701
-0.09%
$6.87 million $544,591
Aug 5, 12 PM $0.702
-0.22%
$6.87 million $484,239
Aug 5, 11 AM $0.703
+0.06%
$6.89 million $361,061
Aug 5, 10 AM $0.703
+0.18%
$6.89 million $392,616
Aug 5, 9 AM $0.684
-2.41%
$6.69 million $90,399
Aug 5, 8 AM $0.7
+0.17%
$6.86 million $533,063
Aug 5, 7 AM $0.699
-0.42%
$6.85 million $510,316
Aug 5, 6 AM $0.702
-0.02%
$6.88 million $426,267
Aug 5, 5 AM $0.703
-0.03%
$6.88 million $421,391
Aug 5, 4 AM $0.703
+0.34%
$6.89 million $429,955
Aug 5, 3 AM $0.701
-0.03%
$6.87 million $568,236
Aug 5, 2 AM $0.701
-0.13%
$6.87 million $568,231
Aug 5, 1 AM $0.702
-0.03%
$6.88 million $555,809
Aug 5, 12 AM $0.702
-0.17%
$6.88 million $553,589
Aug 4, 11 PM $0.704
-0.13%
$6.89 million $568,673
Aug 4, 10 PM $0.705
-0.03%
$6.9 million $597,241
Aug 4, 9 PM $0.705
+0.10%
$6.9 million $632,787
Aug 4, 8 PM $0.704
+0.02%
$6.9 million $631,929
Aug 4, 7 PM $0.704
-0.10%
$6.89 million $849,383
Aug 4, 6 PM $0.705
-0.02%
$6.9 million $892,606
Aug 4, 5 PM $0.705
-0.11%
$6.9 million $988,896
Aug 4, 4 PM $0.705
+0.18%
$6.91 million $1.55 million
Aug 4, 3 PM $0.704
-0.02%
$6.89 million $1.57 million
Aug 4, 2 PM $0.704
-0.01%
$6.9 million $1.59 million
Aug 4, 1 PM $0.704
-0.12%
$6.9 million $1.53 million
Aug 4, 12 PM $0.705
+0.05%
$6.9 million $1.54 million
Aug 4, 11 AM $0.705
+0.14%
$6.9 million $1.52 million
Aug 4, 10 AM $0.704
-0.26%
$6.89 million $1.49 million
Aug 4, 9 AM $0.706
+0.59%
$6.91 million $1.48 million
Aug 4, 8 AM $0.701
-0.45%
$6.87 million $1.49 million
Aug 4, 7 AM $0.705
+0.11%
$6.9 million $1.58 million
Aug 4, 6 AM $0.704
-0.17%
$6.89 million $1.71 million
Aug 4, 5 AM $0.705
+0.16%
$6.9 million $1.69 million
Aug 4, 4 AM $0.704
-0.15%
$6.89 million $1.69 million