Metronome Synth USD Historical Data

MSUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 10.16
-0.55%
$ 135.84 million $ 1.38 million
Jun 14, 8 AM $ 10.17
-0.20%
$ 136.06 million $ 1.39 million
Jun 14, 7 AM $ 10.19
+3.00%
$ 136.28 million $ 1.43 million
Jun 14, 6 AM $ 9.93
+0.74%
$ 132.76 million $ 1.45 million
Jun 14, 5 AM $ 9.98
-1.77%
$ 133.44 million $ 1.46 million
Jun 14, 4 AM $ 10.19
+0.54%
$ 136.3 million $ 1.43 million
Jun 14, 3 AM $ 10.13
-0.02%
$ 135.55 million $ 1.42 million
Jun 14, 2 AM $ 10.1
-0.07%
$ 135.06 million $ 1.46 million
Jun 14, 1 AM $ 10.06
+0.05%
$ 134.54 million $ 1.46 million
Jun 14, 12 AM $ 10.03
+0.05%
$ 134.11 million $ 1.45 million
Jun 13, 11 PM $ 9.99
+0.23%
$ 133.56 million $ 1.44 million
Jun 13, 10 PM $ 9.99
+0.32%
$ 133.57 million $ 1.44 million
Jun 13, 9 PM $ 10.02
+0.54%
$ 133.96 million $ 662,734
Jun 13, 8 PM $ 9.97
+0.77%
$ 133.29 million $ 631,353
Jun 13, 7 PM $ 9.87
+0.59%
$ 131.95 million $ 627,226
Jun 13, 6 PM $ 9.78
+0.72%
$ 130.74 million $ 622,569
Jun 13, 5 PM $ 9.68
+1.49%
$ 129.51 million $ 615,827
Jun 13, 4 PM $ 9.55
+1.38%
$ 127.71 million $ 607,956
Jun 13, 3 PM $ 9.42
+0.76%
$ 125.97 million $ 130,884
Jun 13, 2 PM $ 9.35
+2.57%
$ 125 million $ 236,160
Jun 13, 1 PM $ 9.1
+0.98%
$ 121.68 million $ 811,119
Jun 13, 12 PM $ 9.01
+1.61%
$ 120.52 million $ 993,709
Jun 13, 11 AM $ 8.89
+2.73%
$ 118.94 million $ 1.23 million
Jun 13, 10 AM $ 8.69
+1.65%
$ 116.21 million $ 3.31 million
Jun 13, 9 AM $ 8.46
+0.75%
$ 113.21 million $ 3.32 million
Jun 13, 8 AM $ 8.29
+0.19%
$ 110.82 million $ 3.35 million
Jun 13, 7 AM $ 8.28
+0.70%
$ 110.76 million $ 3.24 million
Jun 13, 6 AM $ 8.05
-1.41%
$ 107.69 million $ 5.25 million
Jun 13, 5 AM $ 8.08
+0.19%
$ 108.05 million $ 5.24 million
Jun 13, 4 AM $ 8.11
+1.65%
$ 108.44 million $ 5.16 million
Jun 13, 3 AM $ 7.98
+1.36%
$ 106.73 million $ 5.11 million
Jun 13, 2 AM $ 7.95
+0.84%
$ 106.26 million $ 5.05 million
Jun 13, 1 AM $ 7.86
+1.04%
$ 105.07 million $ 8.88 million
Jun 13, 12 AM $ 7.78
+0.39%
$ 104.12 million $ 8.85 million
Jun 12, 11 PM $ 7.73
+0.49%
$ 103.39 million $ 9.15 million
Jun 12, 10 PM $ 7.71
+1.19%
$ 103.09 million $ 12.42 million
Jun 12, 9 PM $ 7.66
+2.70%
$ 102.5 million $ 13.94 million
Jun 12, 8 PM $ 7.61
+2.45%
$ 101.84 million $ 14.31 million
Jun 12, 7 PM $ 7.5
+1.15%
$ 100.34 million $ 14.54 million
Jun 12, 6 PM $ 7.45
+1.39%
$ 99.66 million $ 14.41 million
Jun 12, 5 PM $ 7.4
+1.30%
$ 98.97 million $ 19.28 million
Jun 12, 4 PM $ 7.3
+1.08%
$ 97.7 million $ 19.45 million
Jun 12, 3 PM $ 7.23
+1.31%
$ 96.66 million $ 19.31 million
Jun 12, 2 PM $ 7.13
+0.93%
$ 95.41 million $ 20.1 million
Jun 12, 1 PM $ 7.07
+0.42%
$ 94.53 million $ 20.02 million
Jun 12, 12 PM $ 7.04
+0.34%
$ 94.14 million $ 18.87 million
Jun 12, 11 AM $ 7.1
+1.94%
$ 94.95 million $ 18.53 million
Jun 12, 10 AM $ 7.06
+1.98%
$ 94.48 million $ 18.25 million
Jun 12, 9 AM $ 6.93
+1.04%
$ 92.68 million $ 16.89 million
Jun 12, 8 AM $ 7
+2.38%
$ 93.59 million $ 16.37 million