Metronome Synth USD Historical Data

MSUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 3.22
+0.02%
$ 43.09 million $ 20.05 million
Mar 5, 7 AM $ 3.22
-0.09%
$ 43.06 million $ 18.16 million
Mar 5, 6 AM $ 3.22
-0.01%
$ 43.02 million $ 18.51 million
Mar 5, 5 AM $ 3.22
-0.03%
$ 43.02 million $ 18.4 million
Mar 5, 4 AM $ 3.22
-0.02%
$ 43.04 million $ 18.41 million
Mar 5, 3 AM $ 3.22
-0.04%
$ 43.05 million $ 18.41 million
Mar 5, 2 AM $ 3.22
-0.04%
$ 43.07 million $ 18.42 million
Mar 5, 1 AM $ 3.22
-0.07%
$ 43.08 million $ 17.94 million
Mar 5, 12 AM $ 3.22
-0.06%
$ 43.11 million $ 17.57 million
Mar 4, 11 PM $ 3.23
-0.05%
$ 43.14 million $ 17.68 million
Mar 4, 10 PM $ 3.23
-0.08%
$ 43.16 million $ 17.72 million
Mar 4, 9 PM $ 3.23
-0.10%
$ 43.19 million $ 17.74 million
Mar 4, 8 PM $ 3.23
-0.21%
$ 43.26 million $ 17.57 million
Mar 4, 7 PM $ 3.24
-0.17%
$ 43.34 million $ 17.27 million
Mar 4, 6 PM $ 3.24
-0.74%
$ 43.4 million $ 16.93 million
Mar 4, 5 PM $ 3.26
-0.52%
$ 43.55 million $ 17.37 million
Mar 4, 4 PM $ 3.28
-0.18%
$ -- $ 17.62 million
Mar 4, 1 PM $ 3.29
+0.00%
$ 44.03 million $ 8.73 million
Mar 4, 12 PM $ 3.3
+0.17%
$ 44.2 million $ 8.75 million
Mar 4, 11 AM $ 3.32
+0.00%
$ 44.37 million $ 8.8 million
Mar 4, 9 AM $ 3.33
-0.38%
$ 44.56 million $ 6.24 million
Mar 4, 8 AM $ 3.35
+0.02%
$ 44.84 million $ 5.65 million
Mar 4, 7 AM $ 3.35
+0.03%
$ 44.83 million $ 4.62 million
Mar 4, 6 AM $ 3.35
+0.03%
$ 44.83 million $ 4.65 million
Mar 4, 5 AM $ 3.35
-0.02%
$ 44.81 million $ 4.6 million
Mar 4, 4 AM $ 3.35
-0.09%
$ 44.82 million $ 4.6 million
Mar 4, 3 AM $ 3.35
+0.01%
$ 44.86 million $ 4.73 million
Mar 4, 2 AM $ 3.35
+0.00%
$ 44.85 million $ 4.91 million
Mar 4, 1 AM $ 3.35
-0.11%
$ 44.86 million $ 4.92 million
Mar 4, 12 AM $ 3.36
-0.06%
$ 44.9 million $ 4.92 million
Mar 3, 11 PM $ 3.36
-0.19%
$ 44.94 million $ 4.89 million
Mar 3, 10 PM $ 3.36
+0.10%
$ 44.9 million $ 4.82 million
Mar 3, 9 PM $ 3.36
-0.02%
$ 44.87 million $ 4.83 million
Mar 3, 8 PM $ 3.36
-0.10%
$ 44.9 million $ 4.83 million
Mar 3, 7 PM $ 3.36
-0.17%
$ 44.88 million $ 5.88 million
Mar 3, 6 PM $ 3.36
-0.16%
$ 44.92 million $ 5.92 million
Mar 3, 5 PM $ 3.36
+0.07%
$ 44.96 million $ 6.84 million
Mar 3, 4 PM $ 3.36
+0.07%
$ 44.92 million $ 8.5 million
Mar 3, 3 PM $ 3.36
+0.19%
$ 44.91 million $ 8.54 million
Mar 3, 2 PM $ 3.35
-0.02%
$ 44.83 million $ 7.28 million
Mar 3, 1 PM $ 3.35
+0.11%
$ 44.81 million $ 5.79 million
Mar 3, 12 PM $ 3.35
+0.06%
$ 44.79 million $ 5.65 million
Mar 3, 11 AM $ 3.35
+0.13%
$ 44.77 million $ 5.66 million
Mar 3, 10 AM $ 3.33
+0.30%
$ 44.57 million $ 5.34 million
Mar 3, 9 AM $ 3.33
+0.05%
$ 44.53 million $ 5.31 million
Mar 3, 8 AM $ 3.33
+0.09%
$ 44.51 million $ 5.85 million
Mar 3, 7 AM $ 3.32
+0.22%
$ 44.39 million $ 6.04 million
Mar 3, 6 AM $ 3.32
-0.02%
$ 44.35 million $ 6.02 million
Mar 3, 5 AM $ 3.31
+0.02%
$ 44.33 million $ 6.01 million
Mar 3, 4 AM $ 3.31
+0.12%
$ 44.34 million $ 6 million