Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.937
-0.22%
$16.89 million $2.94 million
Sep 17, 1 AM $0.939
-0.27%
$16.93 million $2.92 million
Sep 17, 12 AM $0.942
-0.51%
$16.97 million $2.69 million
Sep 16, 11 PM $0.947
+1.08%
$17.06 million $2.63 million
Sep 16, 10 PM $0.936
-0.90%
$16.87 million $2.6 million
Sep 16, 9 PM $0.945
+19.84%
$17.04 million $2.48 million
Sep 16, 8 PM $0.794
+5.07%
$14.31 million $828,844
Sep 16, 7 PM $0.757
-0.04%
$13.64 million $796,786
Sep 16, 6 PM $0.756
+0.94%
$13.62 million $966,525
Sep 16, 5 PM $0.749
+2.00%
$13.49 million $981,901
Sep 16, 4 PM $0.712
-3.06%
$12.82 million $902,144
Sep 16, 3 PM $0.734
+0.02%
$13.23 million $902,286
Sep 16, 2 PM $0.734
-0.07%
$13.23 million $953,864
Sep 16, 1 PM $0.735
-0.04%
$13.24 million $986,925
Sep 16, 12 PM $0.735
-0.11%
$13.24 million $1.02 million
Sep 16, 11 AM $0.736
+0.09%
$13.26 million $1.02 million
Sep 16, 10 AM $0.735
-0.06%
$13.24 million $1.01 million
Sep 16, 9 AM $0.735
+0.86%
$13.25 million $1 million
Sep 16, 8 AM $0.729
-0.88%
$13.14 million $942,252
Sep 16, 7 AM $0.736
+0.02%
$13.26 million $898,382
Sep 16, 6 AM $0.735
+3.08%
$13.25 million $897,881
Sep 16, 5 AM $0.736
-0.01%
$13.26 million $915,982
Sep 16, 4 AM $0.736
+0.07%
$13.26 million $919,510
Sep 16, 3 AM $0.735
-0.20%
$13.25 million $920,978
Sep 16, 2 AM $0.737
-2.29%
$13.28 million $924,637
Sep 16, 1 AM $0.725
-0.11%
$13.06 million $831,839
Sep 16, 12 AM $0.726
+0.20%
$13.07 million $1.02 million
Sep 15, 11 PM $0.724
+0.07%
$13.05 million $1.05 million
Sep 15, 10 PM $0.724
+0.23%
$13.04 million $1.06 million
Sep 15, 9 PM $0.722
-0.24%
$13.01 million $1.07 million
Sep 15, 8 PM $0.724
+0.83%
$13.04 million $1.02 million
Sep 15, 7 PM $0.718
+0.79%
$12.94 million $1.11 million
Sep 15, 6 PM $0.713
-0.24%
$12.84 million $861,290
Sep 15, 5 PM $0.714
+0.07%
$12.86 million $771,397
Sep 15, 4 PM $0.713
-0.15%
$12.86 million $765,725
Sep 15, 3 PM $0.715
+1.16%
$12.88 million $772,424
Sep 15, 2 PM $0.706
-1.12%
$12.73 million $721,863
Sep 15, 1 PM $0.714
-0.49%
$12.87 million $696,871
Sep 15, 12 PM $0.718
+0.02%
$12.94 million $671,586
Sep 15, 11 AM $0.718
-0.02%
$12.94 million $669,736
Sep 15, 10 AM $0.718
-0.05%
$12.93 million $685,477
Sep 15, 9 AM $0.718
-0.03%
$12.94 million $710,499
Sep 15, 8 AM $0.718
-0.05%
$12.94 million $709,164
Sep 15, 7 AM $0.718
+0.00%
$12.94 million $689,314
Sep 15, 6 AM $0.718
-0.02%
$12.94 million $685,057
Sep 15, 5 AM $0.718
-0.04%
$12.95 million $684,650
Sep 15, 4 AM $0.719
-0.03%
$12.95 million $668,065
Sep 15, 3 AM $0.719
+0.04%
$12.96 million $673,267
Sep 15, 2 AM $0.719
+0.02%
$12.95 million $673,803
Sep 15, 1 AM $0.719
-0.06%
$12.95 million $686,764