Metronome Synth USD Historical Data

MSUSD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 3.31
+0.12%
$ 44.34 million $ 6 million
Mar 3, 3 AM $ 3.31
+0.05%
$ 44.31 million $ 6.17 million
Mar 3, 2 AM $ 3.3
-0.18%
$ 44.09 million $ 5.85 million
Mar 3, 1 AM $ 3.3
-0.12%
$ 44.17 million $ 7.97 million
Mar 3, 12 AM $ 3.31
-0.32%
$ 44.24 million $ 8 million
Mar 2, 11 PM $ 3.32
-0.23%
$ 44.39 million $ 8.04 million
Mar 2, 10 PM $ 3.33
-0.18%
$ 44.59 million $ 8.17 million
Mar 2, 9 PM $ 3.34
-0.12%
$ 44.67 million $ 15.62 million
Mar 2, 8 PM $ 3.34
-0.14%
$ 44.72 million $ 15.98 million
Mar 2, 7 PM $ 3.36
-0.27%
$ 44.89 million $ 15.64 million
Mar 2, 6 PM $ 3.36
-0.32%
$ 45 million $ 15.93 million
Mar 2, 5 PM $ 3.39
-0.70%
$ 45.35 million $ 16.41 million
Mar 2, 4 PM $ 3.41
+0.18%
$ 45.66 million $ 15.35 million
Mar 2, 3 PM $ 3.41
+0.14%
$ 45.58 million $ 15.15 million
Mar 2, 2 PM $ 3.4
+0.09%
$ 45.51 million $ 15.26 million
Mar 2, 1 PM $ 3.4
+0.00%
$ 45.48 million $ 22.65 million
Mar 2, 12 PM $ 3.4
+0.00%
$ 45.48 million $ 22.59 million
Mar 2, 11 AM $ 3.4
+0.01%
$ 45.45 million $ 22.68 million
Mar 2, 10 AM $ 3.4
+0.02%
$ 45.49 million $ 22.76 million
Mar 2, 9 AM $ 3.4
+0.03%
$ 45.48 million $ 22.75 million
Mar 2, 8 AM $ 3.4
-0.06%
$ 45.42 million $ 22.57 million
Mar 2, 7 AM $ 3.4
+0.02%
$ 45.45 million $ 21.9 million
Mar 2, 6 AM $ 3.4
+0.00%
$ 45.44 million $ 21.9 million
Mar 2, 5 AM $ 3.4
-0.01%
$ 45.45 million $ 22.01 million
Mar 2, 4 AM $ 3.4
+0.04%
$ 45.44 million $ 21.94 million
Mar 2, 3 AM $ 3.4
-0.08%
$ 45.44 million $ 23.58 million
Mar 2, 2 AM $ 3.4
-0.02%
$ 45.52 million $ 23.82 million
Mar 2, 1 AM $ 3.4
+0.02%
$ 45.53 million $ 28.19 million
Mar 2, 12 AM $ 3.4
+0.00%
$ 45.52 million $ 29.16 million
Mar 1, 11 PM $ 3.4
-0.01%
$ 45.54 million $ 29.27 million
Mar 1, 10 PM $ 3.4
+0.03%
$ 45.49 million $ 28.98 million
Mar 1, 9 PM $ 3.4
+0.09%
$ 45.45 million $ 21.55 million
Mar 1, 8 PM $ 3.4
+0.39%
$ 45.53 million $ 21.52 million
Mar 1, 7 PM $ 3.39
-0.01%
$ 45.38 million $ 21.26 million
Mar 1, 6 PM $ 3.39
+0.00%
$ 45.34 million $ 22.6 million
Mar 1, 5 PM $ 3.39
+0.00%
$ 45.33 million $ 20.53 million
Mar 1, 4 PM $ 3.39
-0.03%
$ 45.35 million $ 20.56 million
Mar 1, 3 PM $ 3.39
+0.00%
$ 45.31 million $ 20.54 million
Mar 1, 2 PM $ 3.39
-0.09%
$ 45.34 million $ 20.36 million
Mar 1, 1 PM $ 3.39
+0.05%
$ 45.38 million $ 16.02 million
Mar 1, 12 PM $ 3.39
+0.03%
$ 45.34 million $ 15.95 million
Mar 1, 11 AM $ 3.39
+0.30%
$ 45.35 million $ 15.76 million
Mar 1, 10 AM $ 3.38
-0.01%
$ 45.22 million $ 15.76 million
Mar 1, 9 AM $ 3.38
-0.03%
$ 45.22 million $ 15.77 million
Mar 1, 8 AM $ 3.38
-0.01%
$ 45.24 million $ 15.77 million
Mar 1, 7 AM $ 3.38
-0.02%
$ 45.24 million $ 16.51 million
Mar 1, 6 AM $ 3.38
-0.03%
$ 45.26 million $ 17.79 million
Mar 1, 5 AM $ 3.39
-0.06%
$ 45.29 million $ 23.01 million
Mar 1, 4 AM $ 3.39
-0.09%
$ 45.28 million $ 23.02 million
Mar 1, 3 AM $ 3.4
-0.20%
$ 45.44 million $ 20.95 million