Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 12 AM | $0.719 | +2.29% | ||
| Sep 14, 11 PM | $0.703 | -0.57% | ||
| Sep 14, 10 PM | $0.707 | +0.24% | ||
| Sep 14, 9 PM | $0.706 | -0.62% | ||
| Sep 14, 8 PM | $0.71 | -0.40% | ||
| Sep 14, 7 PM | $0.713 | +0.01% | ||
| Sep 14, 6 PM | $0.713 | +0.06% | ||
| Sep 14, 5 PM | $0.713 | +0.00% | ||
| Sep 14, 4 PM | $0.713 | +0.05% | ||
| Sep 14, 3 PM | $0.712 | +0.00% | ||
| Sep 14, 2 PM | $0.712 | +0.00% | ||
| Sep 14, 1 PM | $0.712 | -0.05% | ||
| Sep 14, 12 PM | $0.713 | +4.52% | ||
| Sep 14, 11 AM | $0.713 | -0.04% | ||
| Sep 14, 10 AM | $0.713 | -0.01% | ||
| Sep 14, 9 AM | $0.713 | +0.07% | ||
| Sep 14, 8 AM | $0.712 | +0.03% | ||
| Sep 14, 6 AM | $0.712 | -0.02% | ||
| Sep 14, 5 AM | $0.712 | +0.02% | ||
| Sep 14, 4 AM | $0.712 | +0.11% | ||
| Sep 14, 3 AM | $0.711 | -0.01% | ||
| Sep 14, 2 AM | $0.711 | +0.08% | ||
| Sep 14, 1 AM | $0.711 | +0.06% | ||
| Sep 14, 12 AM | $0.71 | +0.38% | ||
| Sep 13, 11 PM | $0.708 | +0.03% | ||
| Sep 13, 10 PM | $0.708 | +0.13% | ||
| Sep 13, 9 PM | $0.707 | -0.08% | ||
| Sep 13, 8 PM | $0.708 | +0.17% | ||
| Sep 13, 7 PM | $0.706 | +0.00% | ||
| Sep 13, 6 PM | $0.706 | +0.25% | ||
| Sep 13, 5 PM | $0.704 | -0.01% | ||
| Sep 13, 4 PM | $0.705 | +0.10% | ||
| Sep 13, 3 PM | $0.704 | +0.01% | ||
| Sep 13, 2 PM | $0.705 | +0.05% | ||
| Sep 13, 1 PM | $0.704 | +0.17% | ||
| Sep 13, 12 PM | $0.703 | -0.08% | ||
| Sep 13, 11 AM | $0.704 | -0.28% | ||
| Sep 13, 10 AM | $0.706 | +0.01% | ||
| Sep 13, 9 AM | $0.706 | +0.16% | ||
| Sep 13, 8 AM | $0.705 | -0.16% | ||
| Sep 13, 7 AM | $0.706 | +0.27% | ||
| Sep 13, 6 AM | $0.705 | -0.08% | ||
| Sep 13, 5 AM | $0.705 | +0.15% | ||
| Sep 13, 4 AM | $0.704 | -0.30% | ||
| Sep 13, 3 AM | $0.709 | +1.70% | ||
| Sep 13, 2 AM | $0.697 | +2.92% | ||
| Sep 13, 1 AM | $0.677 | -2.78% | ||
| Sep 13, 12 AM | $0.697 | +0.05% | ||
| Sep 12, 11 PM | $0.696 | +3.65% | ||
| Sep 12, 10 PM | $0.674 | -2.48% | ||