Metronome Synth USD Historical Data

MSUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 7
+2.38%
$ 93.59 million $ 16.37 million
Jun 12, 7 AM $ 6.98
+3.16%
$ 93.32 million $ 16.03 million
Jun 12, 6 AM $ 6.76
+0.03%
$ 90.46 million $ 14.72 million
Jun 12, 5 AM $ 6.76
+0.45%
$ 90.44 million $ 14.56 million
Jun 12, 4 AM $ 6.69
+0.66%
$ 89.54 million $ 14.41 million
Jun 12, 3 AM $ 6.63
+0.41%
$ 88.67 million $ 15.15 million
Jun 12, 2 AM $ 6.57
+0.04%
$ 87.86 million $ 15.33 million
Jun 12, 1 AM $ 6.51
-0.14%
$ 87.13 million $ 13.55 million
Jun 12, 12 AM $ 6.52
+0.91%
$ 87.21 million $ 13 million
Jun 11, 11 PM $ 6.46
+0.97%
$ 86.41 million $ 12.88 million
Jun 11, 10 PM $ 6.41
+0.46%
$ 85.78 million $ 10.95 million
Jun 11, 9 PM $ 6.36
+0.99%
$ 85.02 million $ 8.32 million
Jun 11, 8 PM $ 6.33
+0.88%
$ 84.68 million $ 8.26 million
Jun 11, 7 PM $ 6.33
+1.57%
$ 84.62 million $ 7.5 million
Jun 11, 6 PM $ 6.31
+1.03%
$ 84.4 million $ 7.48 million
Jun 11, 5 PM $ 6.25
+1.29%
$ 83.55 million $ 5.23 million
Jun 11, 4 PM $ 6.16
+0.23%
$ 82.41 million $ 4.13 million
Jun 11, 3 PM $ 6.1
+0.18%
$ 81.56 million $ 9.5 million
Jun 11, 2 PM $ 6.04
+0.39%
$ 80.74 million $ 8.62 million
Jun 11, 1 PM $ 6
+0.97%
$ 80.24 million $ 8.82 million
Jun 11, 12 PM $ 5.96
+0.55%
$ 79.7 million $ 9.69 million
Jun 11, 11 AM $ 5.93
+0.34%
$ 79.26 million $ 10.34 million
Jun 11, 10 AM $ 5.89
+0.44%
$ 78.79 million $ 10.39 million
Jun 11, 9 AM $ 5.85
+0.14%
$ 78.19 million $ 10.35 million
Jun 11, 8 AM $ 5.82
+0.54%
$ 77.85 million $ 10.29 million
Jun 11, 7 AM $ 5.83
+0.63%
$ 77.95 million $ 10.03 million
Jun 11, 6 AM $ 5.77
+1.34%
$ 77.17 million $ 10.04 million
Jun 11, 5 AM $ 5.73
+2.11%
$ 76.68 million $ 9.89 million
Jun 11, 4 AM $ 5.61
+0.86%
$ 75.1 million $ 9.98 million
Jun 11, 3 AM $ 5.57
+1.63%
$ 74.46 million $ 9.55 million
Jun 11, 2 AM $ 5.53
+0.65%
$ 73.98 million $ 8.66 million
Jun 11, 1 AM $ 5.5
+1.86%
$ 73.5 million $ 8.05 million
Jun 11, 12 AM $ 5.39
+1.97%
$ 72.14 million $ 7.86 million
Jun 10, 11 PM $ 5.26
+2.27%
$ 70.38 million $ 7.84 million
Jun 10, 10 PM $ 5.14
+0.33%
$ 68.77 million $ 7.69 million
Jun 10, 9 PM $ 5.12
+0.86%
$ 68.54 million $ 7.46 million
Jun 10, 8 PM $ 5.08
+1.51%
$ 67.96 million $ 7.46 million
Jun 10, 7 PM $ 5.04
+2.74%
$ 67.46 million $ 7.52 million
Jun 10, 6 PM $ 4.91
-0.76%
$ 65.61 million $ 7.34 million
Jun 10, 5 PM $ 4.95
+0.47%
$ 66.19 million $ 7.2 million
Jun 10, 4 PM $ 4.92
+0.75%
$ 65.82 million $ 7.54 million
Jun 10, 3 PM $ 4.87
+0.20%
$ 65.14 million $ 3.63 million
Jun 10, 2 PM $ 4.86
+0.63%
$ 65.01 million $ 3.6 million
Jun 10, 1 PM $ 4.83
+1.09%
$ 64.6 million $ 3.56 million
Jun 10, 12 PM $ 4.78
+1.60%
$ 63.94 million $ 3.34 million
Jun 10, 11 AM $ 4.69
+0.57%
$ 62.78 million $ 2.21 million
Jun 10, 10 AM $ 4.67
+0.35%
$ 62.43 million $ 2.78 million
Jun 10, 9 AM $ 4.65
+0.59%
$ 62.23 million $ 2.75 million
Jun 10, 8 AM $ 4.62
+1.34%
$ 61.83 million $ 2.73 million
Jun 10, 7 AM $ 4.56
+1.41%
$ 60.94 million $ 2.67 million