Metronome Synth USD Historical Data

MSUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 4.56
+1.41%
$ 60.94 million $ 2.67 million
Jun 10, 6 AM $ 4.49
+1.11%
$ 60.07 million $ 2.64 million
Jun 10, 5 AM $ 4.44
+0.67%
$ 59.32 million $ 2.61 million
Jun 10, 4 AM $ 4.4
+0.55%
$ 58.85 million $ 2.58 million
Jun 10, 3 AM $ 4.37
+0.69%
$ 58.51 million $ 2.95 million
Jun 10, 2 AM $ 4.34
+0.84%
$ 58.07 million $ 2.94 million
Jun 10, 1 AM $ 4.3
+0.59%
$ 57.51 million $ 2.91 million
Jun 10, 12 AM $ 4.27
+0.86%
$ 57.11 million $ 2.93 million
Jun 9, 11 PM $ 4.22
+1.61%
$ 56.43 million $ 2.94 million
Jun 9, 10 PM $ 4.15
+0.90%
$ 55.55 million $ 2.91 million
Jun 9, 9 PM $ 4.15
+1.44%
$ 55.54 million $ 2.63 million
Jun 9, 8 PM $ 4.13
+2.15%
$ 55.27 million $ 2.88 million
Jun 9, 7 PM $ 4.07
+0.63%
$ 54.38 million $ 2.76 million
Jun 9, 6 PM $ 4.04
+1.44%
$ 53.97 million $ 2.7 million
Jun 9, 5 PM $ 4.01
+2.40%
$ 53.68 million $ 3.98 million
Jun 9, 4 PM $ 3.93
-1.81%
$ 52.57 million $ 3.67 million
Jun 9, 3 PM $ 4
-0.70%
$ 53.55 million $ 3.31 million
Jun 9, 2 PM $ 4.03
+2.13%
$ 53.94 million $ 2.69 million
Jun 9, 1 PM $ 3.95
+1.23%
$ 52.85 million $ 2.72 million
Jun 9, 12 PM $ 3.91
-0.33%
$ 52.31 million $ 2.71 million
Jun 9, 11 AM $ 3.92
+0.01%
$ 52.47 million $ 3.05 million
Jun 9, 10 AM $ 3.92
-0.05%
$ 52.49 million $ 2.61 million
Jun 9, 9 AM $ 3.93
-0.49%
$ 52.56 million $ 2.61 million
Jun 9, 8 AM $ 3.95
-1.18%
$ 52.8 million $ 2.64 million
Jun 9, 7 AM $ 3.99
-0.33%
$ 53.43 million $ 2.72 million
Jun 9, 6 AM $ 4.01
-0.23%
$ 53.61 million $ 2.75 million
Jun 9, 5 AM $ 4.02
-0.62%
$ 53.75 million $ 3.23 million
Jun 9, 4 AM $ 4.05
-0.39%
$ 54.2 million $ 3.26 million
Jun 9, 3 AM $ 4.07
-0.83%
$ 54.44 million $ 2.98 million
Jun 9, 2 AM $ 4.12
+0.56%
$ 55.08 million $ 2.98 million
Jun 9, 1 AM $ 4.12
-1.18%
$ 55.07 million $ 3.05 million
Jun 9, 12 AM $ 4.16
-1.06%
$ 55.7 million $ 4.57 million
Jun 8, 11 PM $ 4.21
+0.51%
$ 56.3 million $ 4.51 million
Jun 8, 10 PM $ 4.19
+0.06%
$ 56.01 million $ 7.21 million
Jun 8, 9 PM $ 4.18
+0.11%
$ 55.97 million $ 28.16 million
Jun 8, 8 PM $ 4.18
+0.16%
$ 55.9 million $ 28.09 million
Jun 8, 7 PM $ 4.18
+0.62%
$ 55.91 million $ 28.02 million
Jun 8, 6 PM $ 4.16
+0.08%
$ 55.61 million $ 28.47 million
Jun 8, 5 PM $ 4.15
-0.41%
$ 55.47 million $ 27.13 million
Jun 8, 4 PM $ 4.16
+0.09%
$ 55.7 million $ 26.97 million
Jun 8, 3 PM $ 4.17
+0.50%
$ 55.71 million $ 26.75 million
Jun 8, 2 PM $ 4.14
+0.10%
$ 55.44 million $ 26.82 million
Jun 8, 1 PM $ 4.13
-0.80%
$ 55.26 million $ 27.2 million
Jun 8, 12 PM $ 4.16
+0.45%
$ 55.7 million $ 27.33 million
Jun 8, 11 AM $ 4.14
-0.01%
$ 55.36 million $ 33.4 million
Jun 8, 10 AM $ 4.13
+0.41%
$ 55.27 million $ 33.35 million
Jun 8, 9 AM $ 4.13
+0.18%
$ 55.2 million $ 33.95 million
Jun 8, 8 AM $ 4.12
+1.55%
$ 55.15 million $ 33.57 million
Jun 8, 7 AM $ 4.05
+0.40%
$ 54.13 million $ 33.66 million
Jun 8, 6 AM $ 4.03
+0.30%
$ 53.96 million $ 33.31 million