Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.729
+0.12%
$12.31 million $3.29 million
Aug 2, 2 AM $0.728
+0.95%
$12.3 million $3.32 million
Aug 2, 1 AM $0.721
+0.04%
$12.18 million $3.16 million
Aug 2, 12 AM $0.721
+0.37%
$12.18 million $3.4 million
Aug 1, 11 PM $0.718
+0.18%
$12.13 million $3.27 million
Aug 1, 10 PM $0.717
+0.13%
$12.11 million $3.32 million
Aug 1, 9 PM $0.716
+0.34%
$12.1 million $3.34 million
Aug 1, 8 PM $0.713
+0.35%
$12.06 million $3.26 million
Aug 1, 7 PM $0.711
+0.76%
$12.01 million $3.14 million
Aug 1, 6 PM $0.706
+0.23%
$11.92 million $3.02 million
Aug 1, 5 PM $0.704
+0.60%
$11.89 million $3.31 million
Aug 1, 4 PM $0.7
+0.85%
$11.83 million $3.13 million
Aug 1, 3 PM $0.694
-1.00%
$11.73 million $3.04 million
Aug 1, 2 PM $0.702
-3.67%
$11.86 million $2.76 million
Aug 1, 1 PM $0.729
+0.01%
$12.31 million $2.23 million
Aug 1, 12 PM $0.728
-0.18%
$12.31 million $2.78 million
Aug 1, 11 AM $0.728
-0.56%
$12.31 million $3.14 million
Aug 1, 10 AM $0.732
+0.70%
$12.38 million $3.54 million
Aug 1, 9 AM $0.726
-0.67%
$12.27 million $3.74 million
Aug 1, 8 AM $0.731
+0.33%
$12.35 million $3.91 million
Aug 1, 7 AM $0.728
+0.12%
$12.31 million $4.2 million
Aug 1, 6 AM $0.727
+0.32%
$12.28 million $5.44 million
Aug 1, 5 AM $0.724
-0.51%
$12.24 million $5.66 million
Aug 1, 4 AM $0.728
-0.16%
$12.3 million $5.7 million
Aug 1, 3 AM $0.729
+0.01%
$12.32 million $5.75 million
Aug 1, 2 AM $0.729
-0.09%
$12.32 million $5.8 million
Aug 1, 1 AM $0.73
-0.20%
$12.33 million $7.11 million
Aug 1, 12 AM $0.731
+0.40%
$12.36 million $8.27 million
Jul 31, 11 PM $0.728
-0.14%
$12.31 million $9.6 million
Jul 31, 10 PM $0.729
-0.04%
$12.33 million $10.35 million
Jul 31, 9 PM $0.73
+0.30%
$12.33 million $11.08 million
Jul 31, 8 PM $0.728
-0.25%
$12.3 million $11.81 million
Jul 31, 7 PM $0.729
+0.11%
$12.33 million $17.18 million
Jul 31, 6 PM $0.73
+3.57%
$12.33 million $19.82 million
Jul 31, 5 PM $0.704
+0.51%
$11.9 million $19.6 million
Jul 31, 4 PM $0.701
+0.21%
$11.84 million $19.53 million
Jul 31, 3 PM $0.7
+0.57%
$11.82 million $19.43 million
Jul 31, 2 PM $0.695
-0.41%
$11.75 million $20.16 million
Jul 31, 1 PM $0.698
+1.00%
$11.79 million $20.29 million
Jul 31, 12 PM $0.695
-0.37%
$11.75 million $19.56 million
Jul 31, 11 AM $0.698
-4.33%
$11.79 million $19.81 million
Jul 31, 10 AM $0.73
-0.82%
$12.33 million $19.3 million
Jul 31, 9 AM $0.736
-1.41%
$12.43 million $19.35 million
Jul 31, 8 AM $0.746
-1.61%
$12.61 million $21.46 million
Jul 31, 7 AM $0.759
-4.19%
$12.83 million $22.67 million
Jul 31, 6 AM $0.793
-1.55%
$13.4 million $23.31 million
Jul 31, 5 AM $0.806
+0.18%
$13.61 million $24.58 million
Jul 31, 4 AM $0.804
-0.16%
$13.59 million $25.53 million
Jul 31, 3 AM $0.806
+0.20%
$13.61 million $29.42 million
Jul 31, 2 AM $0.804
+3.90%
$13.59 million $29.85 million