Metronome Synth USD Historical Data

MSUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 4.03
+0.30%
$ 53.96 million $ 33.31 million
Jun 8, 5 AM $ 4.02
+0.95%
$ 53.74 million $ 33.74 million
Jun 8, 4 AM $ 3.96
+0.29%
$ 52.91 million $ 34.03 million
Jun 8, 3 AM $ 3.95
+0.65%
$ 52.76 million $ 33.47 million
Jun 8, 2 AM $ 3.92
+0.78%
$ 52.4 million $ 33.21 million
Jun 8, 1 AM $ 3.89
+0.68%
$ 52 million $ 32.75 million
Jun 8, 12 AM $ 3.86
+2.18%
$ 51.64 million $ 31.21 million
Jun 7, 11 PM $ 3.78
+0.40%
$ 50.54 million $ 30.75 million
Jun 7, 10 PM $ 3.76
+1.50%
$ 50.34 million $ 30.43 million
Jun 7, 9 PM $ 3.71
+1.02%
$ 49.6 million $ 9.41 million
Jun 7, 8 PM $ 3.67
+1.46%
$ 49.03 million $ 9.32 million
Jun 7, 7 PM $ 3.61
+0.62%
$ 48.25 million $ 9.14 million
Jun 7, 6 PM $ 3.57
+0.68%
$ 47.72 million $ 8.71 million
Jun 7, 5 PM $ 3.56
+1.23%
$ 47.56 million $ 8.55 million
Jun 7, 4 PM $ 3.51
+1.19%
$ 46.92 million $ 8.45 million
Jun 7, 3 PM $ 3.46
+1.32%
$ 46.29 million $ 8.27 million
Jun 7, 2 PM $ 3.42
+1.58%
$ 45.68 million $ 8.17 million
Jun 7, 1 PM $ 3.39
+2.73%
$ 45.31 million $ 7.46 million
Jun 7, 12 PM $ 3.3
+0.19%
$ 44.17 million $ 7.36 million
Jun 7, 11 AM $ 3.27
+4.58%
$ 43.71 million $ 2.61 million
Jun 7, 10 AM $ 3.11
+5.08%
$ 41.65 million $ 2.48 million
Jun 7, 9 AM $ 2.89
+2.99%
$ 38.65 million $ 2.34 million
Jun 7, 8 AM $ 2.81
+0.75%
$ 37.53 million $ 3.1 million
Jun 7, 7 AM $ 2.79
+0.59%
$ 37.26 million $ 3.28 million
Jun 7, 6 AM $ 2.77
+0.43%
$ 37.05 million $ 3.51 million
Jun 7, 5 AM $ 2.76
+0.01%
$ 36.89 million $ 2.42 million
Jun 7, 4 AM $ 2.76
+0.07%
$ 36.91 million $ 10.97 million
Jun 7, 3 AM $ 2.76
-0.08%
$ 36.88 million $ 20.77 million
Jun 7, 2 AM $ 2.76
-0.10%
$ 36.92 million $ 20.8 million
Jun 7, 1 AM $ 2.76
-0.09%
$ 36.96 million $ 20.84 million
Jun 7, 12 AM $ 2.77
+0.08%
$ 36.98 million $ 20.83 million
Jun 6, 11 PM $ 2.76
-0.04%
$ 36.96 million $ 20.83 million
Jun 6, 10 PM $ 2.76
-0.06%
$ 36.97 million $ 21.01 million
Jun 6, 9 PM $ 2.77
+0.36%
$ 37.05 million $ 21.07 million
Jun 6, 8 PM $ 2.76
-0.53%
$ 36.88 million $ 21.57 million
Jun 6, 7 PM $ 2.77
-0.02%
$ 37.01 million $ 22.56 million
Jun 6, 6 PM $ 2.77
+0.10%
$ 37 million $ 32.59 million
Jun 6, 5 PM $ 2.77
+0.08%
$ 37 million $ 32.54 million
Jun 6, 4 PM $ 2.76
-0.09%
$ 36.91 million $ 32.83 million
Jun 6, 3 PM $ 2.76
+0.05%
$ 36.96 million $ 39.52 million
Jun 6, 2 PM $ 2.76
-0.03%
$ 36.92 million $ 39.57 million
Jun 6, 1 PM $ 2.76
+0.10%
$ 36.93 million $ 59.81 million
Jun 6, 12 PM $ 2.76
+0.07%
$ 36.91 million $ 59.6 million
Jun 6, 11 AM $ 2.76
-0.06%
$ 36.89 million $ 60.17 million
Jun 6, 10 AM $ 2.76
-0.09%
$ 36.97 million $ 60.91 million
Jun 6, 9 AM $ 2.76
-0.21%
$ 36.96 million $ 60.66 million
Jun 6, 8 AM $ 2.76
-0.29%
$ 36.96 million $ 60.34 million
Jun 6, 7 AM $ 2.76
-0.59%
$ 36.95 million $ 59.8 million
Jun 6, 6 AM $ 2.78
+0.16%
$ 37.12 million $ 61.24 million
Jun 6, 5 AM $ 2.77
+0.59%
$ 36.98 million $ 68.19 million