Metronome Synth USD Historical Data

MSUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 3.68
+1.65%
$ 49.2 million $ 4.03 million
Feb 25, 7 AM $ 3.7
+1.45%
$ 49.48 million $ 3.95 million
Feb 25, 6 AM $ 3.71
-0.22%
$ 49.6 million $ 4 million
Feb 25, 5 AM $ 3.71
-0.38%
$ 49.56 million $ 4.2 million
Feb 25, 4 AM $ 3.72
-0.02%
$ 49.74 million $ 4.62 million
Feb 25, 3 AM $ 3.72
-0.13%
$ 49.8 million $ 4.42 million
Feb 25, 2 AM $ 3.72
-0.30%
$ 49.81 million $ 4.17 million
Feb 25, 1 AM $ 3.74
-0.11%
$ 49.97 million $ 3.85 million
Feb 25, 12 AM $ 3.74
-0.07%
$ 50.03 million $ 5.19 million
Feb 24, 11 PM $ 3.74
-0.02%
$ 50.07 million $ 5.2 million
Feb 24, 10 PM $ 3.74
+0.02%
$ 50.07 million $ 5.29 million
Feb 24, 9 PM $ 3.74
-0.15%
$ 50.07 million $ 5.29 million
Feb 24, 8 PM $ 3.74
+0.00%
$ 50.06 million $ 5.3 million
Feb 24, 7 PM $ 3.75
-0.25%
$ 50.1 million $ 5.29 million
Feb 24, 6 PM $ 3.76
-0.11%
$ 50.22 million $ 5.59 million
Feb 24, 5 PM $ 3.76
-0.04%
$ 50.29 million $ 5.6 million
Feb 24, 4 PM $ 3.76
-0.23%
$ 50.31 million $ 5.84 million
Feb 24, 3 PM $ 3.77
+0.00%
$ 50.45 million $ 7.28 million
Feb 24, 2 PM $ 3.77
-0.05%
$ 50.45 million $ 8.74 million
Feb 24, 1 PM $ 3.77
+0.01%
$ 50.48 million $ 9.74 million
Feb 24, 12 PM $ 3.77
+0.01%
$ 50.47 million $ 9.69 million
Feb 24, 11 AM $ 3.77
+0.01%
$ 50.46 million $ 9.85 million
Feb 24, 10 AM $ 3.77
+0.01%
$ 50.45 million $ 9.89 million
Feb 24, 9 AM $ 3.77
+0.01%
$ 50.44 million $ 10.28 million
Feb 24, 8 AM $ 3.77
+0.04%
$ 50.42 million $ 10.46 million
Feb 24, 7 AM $ 3.77
+0.07%
$ 50.39 million $ 10.44 million
Feb 24, 6 AM $ 3.77
+0.13%
$ 50.38 million $ 10.44 million
Feb 24, 5 AM $ 3.76
+0.02%
$ 50.33 million $ 10.2 million
Feb 24, 4 AM $ 3.77
+0.18%
$ 50.37 million $ 9.66 million
Feb 24, 3 AM $ 3.76
+0.17%
$ 50.3 million $ 10.04 million
Feb 24, 2 AM $ 3.76
-0.17%
$ 50.32 million $ 10.22 million
Feb 24, 1 AM $ 3.76
+0.13%
$ 50.32 million $ 10.6 million
Feb 24, 12 AM $ 3.76
-0.06%
$ 50.23 million $ 14.81 million
Feb 23, 11 PM $ 3.76
-0.06%
$ 50.25 million $ 14.83 million
Feb 23, 10 PM $ 3.76
+0.11%
$ 50.29 million $ 14.83 million
Feb 23, 9 PM $ 3.76
+0.07%
$ 50.26 million $ 14.82 million
Feb 23, 8 PM $ 3.76
+0.09%
$ 50.23 million $ 14.81 million
Feb 23, 7 PM $ 3.75
+0.04%
$ 50.19 million $ 14.8 million
Feb 23, 6 PM $ 3.75
+0.19%
$ 50.1 million $ 14.7 million
Feb 23, 5 PM $ 3.74
-0.02%
$ 49.99 million $ 14.42 million
Feb 23, 4 PM $ 3.74
+0.12%
$ 50 million $ 14.33 million
Feb 23, 3 PM $ 3.73
+0.03%
$ 49.92 million $ 12.82 million
Feb 23, 2 PM $ 3.73
-0.04%
$ 49.93 million $ 11.13 million
Feb 23, 1 PM $ 3.73
+0.01%
$ 49.93 million $ 10.23 million
Feb 23, 12 PM $ 3.73
-0.06%
$ 49.92 million $ 10.22 million
Feb 23, 11 AM $ 3.74
-0.15%
$ 49.96 million $ 10.06 million
Feb 23, 10 AM $ 3.74
-0.11%
$ 50.03 million $ 9.68 million
Feb 23, 9 AM $ 3.74
+0.04%
$ 50.08 million $ 9.67 million
Feb 23, 8 AM $ 3.74
+0.09%
$ 50.06 million $ 9.51 million
Feb 23, 7 AM $ 3.74
+0.25%
$ 50.01 million $ 9.5 million