Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.533
+0.04%
$9.01 million $1.28 million
Sep 6, 3 PM $0.532
+0.00%
$9.01 million $1.35 million
Sep 6, 2 PM $0.533
-0.26%
$9.01 million $1.35 million
Sep 6, 1 PM $0.534
-0.50%
$9.03 million $1.33 million
Sep 6, 12 PM $0.538
+0.76%
$9.09 million $1.28 million
Sep 6, 11 AM $0.534
+7.05%
$9.03 million $1.25 million
Sep 6, 10 AM $0.498
-0.08%
$8.43 million $1.24 million
Sep 6, 9 AM $0.499
+0.04%
$8.44 million $769,494
Sep 6, 8 AM $0.499
+0.08%
$8.44 million $775,598
Sep 6, 7 AM $0.498
-0.04%
$8.43 million $778,837
Sep 6, 6 AM $0.499
+0.00%
$8.37 million $809,685
Sep 6, 5 AM $0.499
+0.03%
$8.37 million $811,172
Sep 6, 4 AM $0.498
+0.03%
$8.36 million $807,309
Sep 6, 3 AM $0.498
+0.00%
$8.36 million $820,314
Sep 6, 2 AM $0.498
+0.00%
$8.36 million $820,301
Sep 6, 1 AM $0.498
+0.03%
$8.36 million $827,339
Sep 6, 12 AM $0.498
+1.52%
$8.36 million $819,907
Sep 5, 11 PM $0.49
+0.13%
$8.23 million $587,450
Sep 5, 10 PM $0.49
-2.47%
$8.22 million $383,804
Sep 5, 9 PM $0.502
+0.06%
$8.43 million $403,903
Sep 5, 8 PM $0.502
+0.54%
$8.42 million $405,237
Sep 5, 7 PM $0.499
+0.11%
$8.38 million $475,201
Sep 5, 6 PM $0.499
+0.00%
$8.37 million $717,313
Sep 5, 5 PM $0.499
+0.07%
$8.37 million $775,745
Sep 5, 4 PM $0.498
+0.07%
$8.36 million $778,991
Sep 5, 3 PM $0.498
+4.39%
$8.35 million $785,426
Sep 5, 2 PM $0.477
+0.04%
$8 million $776,111
Sep 5, 1 PM $0.476
+0.03%
$7.99 million $777,087
Sep 5, 12 PM $0.476
+0.01%
$7.99 million $793,125
Sep 5, 11 AM $0.476
+1.14%
$7.99 million $914,059
Sep 5, 10 AM $0.471
+0.01%
$7.9 million $884,066
Sep 5, 9 AM $0.471
-1.13%
$7.9 million $910,958
Sep 5, 8 AM $0.476
-0.09%
$7.99 million $998,629
Sep 5, 7 AM $0.477
+1.21%
$8 million $986,364
Sep 5, 6 AM $0.471
+0.01%
$7.9 million $1.01 million
Sep 5, 5 AM $0.471
+0.01%
$7.9 million $1.02 million
Sep 5, 4 AM $0.471
-0.69%
$7.9 million $1.09 million
Sep 5, 2 AM $0.474
-0.10%
$7.96 million $1.07 million
Sep 5, 1 AM $0.475
+0.00%
$7.96 million $1.09 million
Sep 5, 12 AM $0.474
+0.00%
$7.96 million $1.18 million
Sep 4, 11 PM $0.474
-0.01%
$7.96 million $1.19 million
Sep 4, 10 PM $0.474
-2.39%
$7.96 million $1.2 million
Sep 4, 9 PM $0.487
+0.87%
$8.17 million $1.21 million
Sep 4, 8 PM $0.483
+0.90%
$8.1 million $1.23 million
Sep 4, 7 PM $0.478
+2.75%
$8.02 million $1.17 million
Sep 4, 6 PM $0.466
+0.90%
$7.81 million $972,782
Sep 4, 5 PM $0.461
+0.45%
$7.74 million $1.05 million
Sep 4, 4 PM $0.459
+0.03%
$7.7 million $1.12 million
Sep 4, 3 PM $0.459
-0.31%
$7.71 million $1.41 million
Sep 4, 2 PM $0.461
-0.17%
$7.73 million $1.99 million