Metronome Synth USD Historical Data

MSUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 2.73
-0.44%
$ 36.56 million $ 12.96 million
Jun 4, 3 AM $ 2.73
+1.15%
$ 36.57 million $ 13.8 million
Jun 4, 2 AM $ 2.68
-1.75%
$ 35.79 million $ 19.58 million
Jun 4, 1 AM $ 2.72
-0.04%
$ 36.43 million $ 16.25 million
Jun 4, 12 AM $ 2.72
+0.17%
$ 36.41 million $ 16.08 million
Jun 3, 11 PM $ 2.72
-0.16%
$ 36.35 million $ 16.04 million
Jun 3, 10 PM $ 2.72
-0.52%
$ 36.41 million $ 24.4 million
Jun 3, 9 PM $ 2.74
+0.30%
$ 36.6 million $ 25.07 million
Jun 3, 8 PM $ 2.73
-0.38%
$ 36.49 million $ 20.57 million
Jun 3, 7 PM $ 2.74
+1.07%
$ 36.68 million $ 18.05 million
Jun 3, 6 PM $ 2.71
-1.76%
$ 36.19 million $ 18 million
Jun 3, 5 PM $ 2.76
+1.82%
$ 36.98 million $ 17.9 million
Jun 3, 4 PM $ 2.72
-0.15%
$ 36.31 million $ 18.2 million
Jun 3, 3 PM $ 2.72
+0.04%
$ 36.37 million $ 19.01 million
Jun 3, 2 PM $ 2.72
-0.07%
$ 36.32 million $ 18.9 million
Jun 3, 1 PM $ 2.72
-0.11%
$ 36.35 million $ 18.83 million
Jun 3, 12 PM $ 2.72
-0.02%
$ 36.4 million $ 18.88 million
Jun 3, 11 AM $ 2.72
+0.18%
$ 36.43 million $ 18.89 million
Jun 3, 10 AM $ 2.72
+0.72%
$ 36.37 million $ 18.96 million
Jun 3, 9 AM $ 2.71
-0.36%
$ 36.23 million $ 18.6 million
Jun 3, 8 AM $ 2.72
-1.10%
$ 36.32 million $ 18.59 million
Jun 3, 7 AM $ 2.74
-0.60%
$ 36.61 million $ 18.72 million
Jun 3, 6 AM $ 2.75
+0.02%
$ 36.81 million $ 18.96 million
Jun 3, 5 AM $ 2.75
+1.73%
$ 36.8 million $ 18.86 million
Jun 3, 4 AM $ 2.7
+0.98%
$ 36.17 million $ 17.81 million
Jun 3, 3 AM $ 2.69
-2.89%
$ 35.93 million $ 16.73 million
Jun 3, 2 AM $ 2.75
+0.73%
$ 36.82 million $ 10.88 million
Jun 3, 1 AM $ 2.73
-0.61%
$ 36.5 million $ 10.98 million
Jun 3, 12 AM $ 2.75
+1.83%
$ 36.76 million $ 10.91 million
Jun 2, 11 PM $ 2.7
-2.35%
$ 36.1 million $ 10.8 million
Jun 2, 10 PM $ 2.76
+0.71%
$ 36.97 million $ 2.38 million
Jun 2, 9 PM $ 2.73
-2.89%
$ 36.48 million $ 1.7 million
Jun 2, 8 PM $ 2.79
+2.78%
$ 37.36 million $ 1.77 million
Jun 2, 7 PM $ 2.72
+0.01%
$ 36.35 million $ 1.74 million
Jun 2, 6 PM $ 2.73
-0.16%
$ 36.47 million $ 1.77 million
Jun 2, 5 PM $ 2.73
+0.03%
$ 36.47 million $ 1.83 million
Jun 2, 4 PM $ 2.73
+1.74%
$ 36.46 million $ 1.81 million
Jun 2, 3 PM $ 2.69
-0.64%
$ 35.94 million $ 1.1 million
Jun 2, 2 PM $ 2.7
-0.14%
$ 36.15 million $ 1.07 million
Jun 2, 1 PM $ 2.71
+0.11%
$ 36.22 million $ 1.07 million
Jun 2, 12 PM $ 2.71
-0.39%
$ 36.18 million $ 1.07 million
Jun 2, 11 AM $ 2.72
-0.15%
$ 36.32 million $ 1.07 million
Jun 2, 10 AM $ 2.72
+0.20%
$ 36.38 million $ 1.06 million
Jun 2, 9 AM $ 2.72
-0.22%
$ 36.33 million $ 1.06 million
Jun 2, 8 AM $ 2.72
+0.18%
$ 36.44 million $ 2.1 million
Jun 2, 7 AM $ 2.72
+0.80%
$ 36.42 million $ 2.15 million
Jun 2, 6 AM $ 2.7
-0.78%
$ 36.08 million $ 2.05 million
Jun 2, 5 AM $ 2.72
+0.41%
$ 36.42 million $ 1.98 million
Jun 2, 4 AM $ 2.71
+0.24%
$ 36.29 million $ 1.98 million
Jun 2, 3 AM $ 2.71
-0.20%
$ 36.25 million $ 1.97 million