Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 7 AM | $ 3.74 | +0.25% | ||
| Feb 23, 6 AM | $ 3.73 | +0.02% | ||
| Feb 23, 5 AM | $ 3.73 | +0.61% | ||
| Feb 23, 4 AM | $ 3.7 | -0.08% | ||
| Feb 23, 3 AM | $ 3.7 | +0.12% | ||
| Feb 23, 2 AM | $ 3.71 | +2.14% | ||
| Feb 23, 1 AM | $ 3.63 | -1.18% | ||
| Feb 23, 12 AM | $ 3.68 | +3.64% | ||
| Feb 22, 11 PM | $ 3.58 | +2.08% | ||
| Feb 22, 10 PM | $ 3.5 | +1.90% | ||
| Feb 22, 9 PM | $ 3.42 | +4.52% | ||
| Feb 22, 8 PM | $ 3.29 | +2.13% | ||
| Feb 22, 7 PM | $ 2.98 | +13.15% | ||
| Feb 22, 6 PM | $ 2.87 | +18.29% | ||
| Feb 22, 5 PM | $ 2.82 | +0.46% | ||
| Feb 22, 4 PM | $ 2.96 | +173.50% | ||
| Feb 22, 3 PM | $ 1.08 | +8.05% | ||
| Feb 22, 2 PM | $ 1 | -0.54% | ||
| Feb 22, 1 PM | $ 1.01 | -0.94% | ||
| Feb 22, 12 PM | $ 1.02 | -0.71% | ||
| Feb 22, 11 AM | $ 1.02 | -0.49% | ||
| Feb 22, 10 AM | $ 1.03 | +0.04% | ||
| Feb 22, 9 AM | $ 1.02 | -0.01% | ||
| Feb 22, 8 AM | $ 1.02 | -0.30% | ||
| Feb 22, 7 AM | $ 1.03 | +2.78% | ||
| Feb 22, 6 AM | $ 1.02 | +0.74% | ||
| Feb 22, 5 AM | $ 1.01 | +0.54% | ||
| Feb 22, 4 AM | $ 1 | -0.79% | ||
| Feb 22, 3 AM | $ 1.01 | +0.20% | ||
| Feb 22, 2 AM | $ 1.01 | +0.15% | ||
| Feb 22, 1 AM | $ 1.01 | +0.01% | ||
| Feb 22, 12 AM | $ 1.01 | -0.26% | ||
| Feb 21, 11 PM | $ 1.01 | +0.17% | ||
| Feb 21, 10 PM | $ 1.01 | +0.03% | ||
| Feb 21, 9 PM | $ 1.01 | -0.19% | ||
| Feb 21, 8 PM | $ 1.01 | -0.30% | ||
| Feb 21, 7 PM | $ 1.01 | -0.25% | ||
| Feb 21, 6 PM | $ 1.02 | +2.14% | ||
| Feb 21, 5 PM | $ 0.996 | -0.20% | ||
| Feb 21, 4 PM | $ 0.997 | -0.60% | ||
| Feb 21, 3 PM | $ 1 | +0.35% | ||
| Feb 21, 2 PM | $ 1 | +0.33% | ||
| Feb 21, 1 PM | $ 0.996 | +0.09% | ||
| Feb 21, 12 PM | $ 0.996 | +0.00% | ||
| Feb 21, 11 AM | $ 0.996 | -0.01% | ||
| Feb 21, 10 AM | $ 0.996 | -0.04% | ||
| Feb 21, 9 AM | $ 0.996 | -0.14% | ||
| Feb 21, 8 AM | $ 0.998 | +0.25% | ||
| Feb 21, 7 AM | $ 0.995 | +0.00% | ||
| Feb 21, 6 AM | $ 0.995 | +0.00% | ||