Metronome Synth USD Historical Data

MSUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.994
+0.01%
$ 12.56 million $ 2.43 million
Jan 9, 2026 $ 0.994
-0.01%
$ 12.56 million $ 2.52 million
Jan 8, 2026 $ 0.994
+0.03%
$ 12.56 million $ 2.89 million
Jan 7, 2026 $ 0.994
-0.04%
$ 12.55 million $ 3.15 million
Jan 6, 2026 $ 0.994
-0.12%
$ 12.56 million $ 3.23 million
Jan 5, 2026 $ 0.996
+0.27%
$ 12.58 million $ 1.46 million
Jan 4, 2026 $ 0.993
-0.19%
$ 12.54 million $ 382,017
Jan 3, 2026 $ 0.995
+0.03%
$ 12.57 million $ 148,581
Jan 2, 2026 $ 0.995
+0.05%
$ 12.56 million $ 74.2 million
Jan 1, 2026 $ 0.994
+0.00%
$ 12.45 million $ 71.37 million
Dec 31, 2025 $ 0.994
-0.01%
$ 12.45 million $ 72.04 million
Dec 30, 2025 $ 0.994
+0.01%
$ 12.45 million $ 70.97 million
Dec 29, 2025 $ 0.994
+0.15%
$ 12.45 million $ 70.3 million
Dec 28, 2025 $ 0.994
+0.00%
$ 12.43 million $ 65.73 million
Dec 27, 2025 $ 0.994
+0.01%
$ 12.45 million $ 65.69 million
Dec 26, 2025 $ 0.994
+0.05%
$ 12.45 million $ 66.39 million
Dec 25, 2025 $ 0.994
+0.00%
$ 12.44 million $ 64.59 million
Dec 24, 2025 $ 0.994
+0.02%
$ 12.44 million $ 64.18 million
Dec 23, 2025 $ 0.993
+0.00%
$ 12.44 million $ 64.32 million
Dec 22, 2025 $ 0.993
-0.02%
$ 12.44 million $ 65.78 million
Dec 21, 2025 $ 0.994
+0.00%
$ 12.44 million $ 58.28 million
Dec 20, 2025 $ 0.994
+0.00%
$ 12.44 million $ 57.71 million
Dec 19, 2025 $ 0.994
-0.06%
$ 12.44 million $ 61.4 million
Dec 18, 2025 $ 0.994
+0.10%
$ 12.45 million $ 59.04 million
Dec 17, 2025 $ 0.993
-0.02%
$ 12.44 million $ 55.81 million
Dec 16, 2025 $ 0.993
-0.10%
$ 12.44 million $ 48.88 million
Dec 15, 2025 $ 0.995
+0.11%
$ 12.45 million $ 45.52 million
Dec 14, 2025 $ 0.994
+0.01%
$ 12.44 million $ 39.42 million
Dec 13, 2025 $ 0.994
+0.02%
$ 12.45 million $ 37.69 million
Dec 12, 2025 $ 0.994
+0.00%
$ 12.44 million $ 39.11 million
Dec 11, 2025 $ 0.994
+0.08%
$ 12.44 million $ 39.55 million
Dec 10, 2025 $ 0.993
-0.17%
$ 9.36 million $ 40.29 million
Dec 9, 2025 $ 0.995
+0.10%
$ 11.12 million $ 13.84 million
Dec 8, 2025 $ 0.994
+0.02%
$ 11.41 million $ 9.54 million
Dec 7, 2025 $ 0.993
-0.03%
$ 10.72 million $ 13.83 million
Dec 6, 2025 $ 0.994
+0.00%
$ 9.36 million $ 1.34 million
Dec 5, 2025 $ 0.994
+0.01%
$ 9.36 million $ 1.89 million
Dec 4, 2025 $ 0.994
+0.01%
$ 9.36 million $ 28.64 million
Dec 3, 2025 $ 0.993
+0.09%
$ 9.36 million $ 31.77 million
Dec 2, 2025 $ 0.992
-0.10%
$ 10.36 million $ 15.79 million
Dec 1, 2025 $ 0.993
-0.04%
$ 10.59 million $ 13.75 million
Nov 30, 2025 $ 0.994
+0.00%
$ 10.59 million $ 8.6 million
Nov 29, 2025 $ 0.993
-0.14%
$ 9.23 million $ 8.51 million
Nov 28, 2025 $ 0.995
+0.00%
$ 9.12 million $ 8.85 million
Nov 27, 2025 $ 0.995
-0.01%
$ 8.76 million $ 3.87 million
Nov 26, 2025 $ 0.996
+0.20%
$ 9.19 million $ 3.43 million
Nov 25, 2025 $ 0.994
+0.01%
$ 9.41 million $ 2.19 million
Nov 24, 2025 $ 0.994
-0.04%
$ 8.93 million $ 166.36 million
Nov 23, 2025 $ 0.994
+0.01%
$ 8.75 million $ 163.82 million
Nov 22, 2025 $ 0.994
-0.01%
$ 8.75 million $ 163.35 million