Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 6 AM $0.869
-0.10%
$15.59 million $589
Nov 2, 4 AM $0.87
-0.09%
$15.6 million $571
Nov 2, 3 AM $0.872
+0.09%
$15.63 million $607
Nov 2, 2 AM $0.87
+0.00%
$15.6 million $547
Nov 2, 1 AM $0.87
+0.00%
$15.6 million $490
Nov 2, 12 AM $0.869
+0.00%
$15.59 million $451
Nov 1, 11 PM $0.868
+0.07%
$15.58 million $419
Nov 1, 10 PM $0.867
+0.00%
$15.55 million $303
Nov 1, 6 PM $0.868
+0.00%
$15.57 million $303
Nov 1, 5 PM $0.868
+0.00%
$15.57 million $302
Nov 1, 3 PM $0.868
+0.00%
$15.57 million $310
Nov 1, 2 PM $0.868
+0.00%
$15.57 million $324
Nov 1, 1 PM $0.868
-0.04%
$15.57 million $311
Nov 1, 12 PM $0.868
-0.13%
$15.58 million $276
Nov 1, 11 AM $0.87
+0.00%
$15.6 million $253
Nov 1, 10 AM $0.87
+0.00%
$15.6 million $252
Nov 1, 9 AM $0.87
+0.00%
$15.6 million $237
Nov 1, 8 AM $0.87
+0.00%
$15.6 million $237
Nov 1, 6 AM $0.87
-0.02%
$15.83 million $229
Nov 1, 5 AM $0.869
+0.00%
$15.82 million $187
Nov 1, 4 AM $0.869
-0.06%
$15.81 million $175
Nov 1, 12 AM $0.872
+0.00%
$15.88 million $86
Oct 31, 9 PM $0.873
+0.00%
$15.88 million $88
Oct 31, 6 PM $0.873
+0.00%
$15.88 million $377
Oct 31, 4 PM $0.873
+0.00%
$15.88 million $453
Oct 31, 3 PM $0.873
+0.00%
$-- $587
Oct 31, 1 PM $0.873
+0.00%
$15.89 million $830
Oct 31, 11 AM $0.873
+0.02%
$15.89 million $895
Oct 31, 8 AM $0.873
+0.00%
$15.89 million $1,090
Oct 31, 3 AM $0.873
+0.00%
$15.89 million $2,553
Oct 31, 1 AM $0.873
+0.00%
$15.89 million $4,592
Oct 31, 12 AM $0.873
+0.00%
$-- $6,663
Oct 30, 8 PM $0.873
-0.32%
$15.89 million $15,132
Oct 30, 7 PM $0.876
+0.00%
$15.94 million $16,492
Oct 30, 6 PM $0.876
+0.00%
$15.94 million $16,375
Oct 30, 5 PM $0.876
+0.04%
$15.95 million $16,550
Oct 30, 4 PM $0.876
-0.03%
$15.94 million $16,596
Oct 30, 3 PM $0.876
+0.02%
$15.95 million $16,515
Oct 30, 2 PM $0.876
+0.11%
$15.94 million $16,634
Oct 30, 1 PM $0.877
-0.13%
$15.96 million $16,609
Oct 30, 11 AM $0.878
+0.00%
$15.98 million $16,621
Oct 30, 10 AM $0.878
+0.10%
$15.98 million $16,573
Oct 30, 9 AM $0.877
+0.00%
$15.96 million $16,509
Oct 30, 8 AM $0.877
-0.06%
$15.96 million $16,469
Oct 30, 6 AM $0.878
+0.00%
$15.97 million $16,748
Oct 30, 5 AM $0.878
+0.85%
$15.97 million $16,738
Oct 30, 4 AM $0.869
+0.11%
$15.82 million $16,271
Oct 30, 3 AM $0.868
+0.70%
$15.8 million $16,101
Oct 30, 2 AM $0.862
+0.61%
$15.69 million $15,659
Oct 30, 1 AM $0.857
-0.75%
$15.6 million $15,110