Metronome Synth USD Historical Data

MSUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 2.64
-0.63%
$ 35.3 million $ 4.4 million
Apr 16, 1 PM $ 2.66
-0.03%
$ 35.53 million $ 2.29 million
Apr 16, 12 PM $ 2.67
+0.70%
$ 35.69 million $ 2.28 million
Apr 16, 11 AM $ 2.67
+0.67%
$ 35.67 million $ 2.27 million
Apr 16, 10 AM $ 2.66
+0.21%
$ 35.53 million $ 1.77 million
Apr 16, 9 AM $ 2.66
-0.28%
$ 35.55 million $ 1.64 million
Apr 16, 8 AM $ 2.66
-0.39%
$ 35.52 million $ 1.64 million
Apr 16, 7 AM $ 2.67
+0.46%
$ 35.65 million $ 1.62 million
Apr 16, 6 AM $ 2.66
+0.78%
$ 35.6 million $ 1.63 million
Apr 16, 5 AM $ 2.65
-0.29%
$ 35.49 million $ 1.62 million
Apr 16, 4 AM $ 2.64
-0.51%
$ 35.29 million $ 1.91 million
Apr 16, 3 AM $ 2.65
+0.17%
$ 35.4 million $ 1.61 million
Apr 16, 2 AM $ 2.63
-1.38%
$ 35.21 million $ 1.59 million
Apr 16, 1 AM $ 2.63
-0.82%
$ 35.15 million $ 1.57 million
Apr 16, 12 AM $ 2.64
-0.29%
$ 35.38 million $ 649,012
Apr 15, 11 PM $ 2.64
-0.40%
$ 35.37 million $ 657,756
Apr 15, 10 PM $ 2.64
-1.00%
$ 35.34 million $ 652,203
Apr 15, 9 PM $ 2.65
-0.91%
$ 35.46 million $ 646,681
Apr 15, 8 PM $ 2.67
-0.19%
$ 35.77 million $ 901,902
Apr 15, 7 PM $ 2.69
+0.31%
$ 35.95 million $ 894,474
Apr 15, 6 PM $ 2.68
+0.57%
$ 35.84 million $ 919,606
Apr 15, 5 PM $ 2.7
+1.07%
$ 36.05 million $ 929,388
Apr 15, 4 PM $ 2.68
+0.11%
$ 35.88 million $ 941,154
Apr 15, 3 PM $ 2.67
+0.09%
$ 35.74 million $ 943,898
Apr 15, 2 PM $ 2.66
+1.14%
$ 35.61 million $ 1.56 million
Apr 15, 1 PM $ 2.65
+0.20%
$ 35.42 million $ 2.11 million
Apr 15, 12 PM $ 2.64
+0.47%
$ 35.27 million $ 2.1 million
Apr 15, 11 AM $ 2.62
+0.37%
$ 35.1 million $ 2.08 million
Apr 15, 10 AM $ 2.62
+0.33%
$ 34.98 million $ 2.08 million
Apr 15, 9 AM $ 2.61
+0.22%
$ 34.92 million $ 2.08 million
Apr 15, 8 AM $ 2.62
+0.06%
$ 34.98 million $ 2.09 million
Apr 15, 7 AM $ 2.63
+1.36%
$ 35.21 million $ 2.11 million
Apr 15, 6 AM $ 2.63
-0.55%
$ 35.19 million $ 2.16 million
Apr 15, 5 AM $ 2.61
-0.80%
$ 34.86 million $ 2.27 million
Apr 15, 4 AM $ 2.63
+0.35%
$ 35.19 million $ 1.97 million
Apr 15, 3 AM $ 2.63
+0.25%
$ 35.14 million $ 1.96 million
Apr 15, 2 AM $ 2.6
-0.85%
$ 34.81 million $ 1.97 million
Apr 15, 1 AM $ 2.62
-0.21%
$ 35.09 million $ 1.97 million
Apr 15, 12 AM $ 2.62
-0.80%
$ 35.03 million $ 2.14 million
Apr 14, 11 PM $ 2.6
-1.47%
$ 34.8 million $ 2.44 million
Apr 14, 10 PM $ 2.63
-0.91%
$ 35.15 million $ 3.36 million
Apr 14, 9 PM $ 2.63
-0.61%
$ 35.22 million $ 4.38 million
Apr 14, 8 PM $ 2.65
+2.80%
$ 35.44 million $ 4.25 million
Apr 14, 7 PM $ 2.63
+0.92%
$ 35.18 million $ 4.08 million
Apr 14, 6 PM $ 2.62
-0.75%
$ 35.07 million $ 4.12 million
Apr 14, 5 PM $ 2.63
-0.55%
$ 35.19 million $ 4.12 million
Apr 14, 4 PM $ 2.65
+0.56%
$ 35.39 million $ 4.11 million
Apr 14, 3 PM $ 2.63
-0.18%
$ 35.19 million $ 4.33 million
Apr 14, 2 PM $ 2.64
+0.21%
$ 35.25 million $ 3.49 million
Apr 14, 1 PM $ 2.63
-0.02%
$ 35.23 million $ 8.48 million