Metronome Synth USD Historical Data

MSUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.985
+0.02%
$ 16.64 million $ 1.37 million
Jul 27, 5 AM $ 0.984
-0.10%
$ 16.63 million $ 1.24 million
Jul 27, 4 AM $ 0.985
+0.00%
$ 16.65 million $ 1.27 million
Jul 27, 3 AM $ 0.985
+0.16%
$ 16.65 million $ 1.2 million
Jul 27, 2 AM $ 0.984
-0.03%
$ 16.62 million $ 1.2 million
Jul 27, 1 AM $ 0.984
-0.05%
$ 16.63 million $ 1.2 million
Jul 27, 12 AM $ 0.985
-0.04%
$ 16.64 million $ 1.18 million
Jul 26, 11 PM $ 0.985
-0.10%
$ 16.65 million $ 1.11 million
Jul 26, 10 PM $ 0.986
+0.04%
$ 16.66 million $ 951,873
Jul 26, 9 PM $ 0.986
+0.18%
$ 16.65 million $ 738,627
Jul 26, 8 PM $ 0.984
-0.06%
$ 16.62 million $ 720,179
Jul 26, 7 PM $ 0.984
+0.01%
$ 16.63 million $ 721,743
Jul 26, 6 PM $ 0.984
-0.04%
$ 16.63 million $ 721,236
Jul 26, 5 PM $ 0.985
-0.05%
$ 16.64 million $ 755,261
Jul 26, 4 PM $ 0.985
+0.05%
$ 16.65 million $ 891,879
Jul 26, 3 PM $ 0.985
-0.04%
$ 16.64 million $ 901,440
Jul 26, 2 PM $ 0.985
+0.04%
$ 16.64 million $ 787,834
Jul 26, 1 PM $ 0.984
-0.54%
$ 16.63 million $ 754,217
Jul 26, 12 PM $ 0.99
+0.61%
$ 16.72 million $ 770,133
Jul 26, 11 AM $ 0.984
-0.12%
$ 16.62 million $ 792,865
Jul 26, 10 AM $ 0.985
+0.29%
$ 16.64 million $ 852,262
Jul 26, 9 AM $ 0.982
-0.29%
$ 16.6 million $ 941,679
Jul 26, 8 AM $ 0.985
+0.04%
$ 16.64 million $ 968,719
Jul 26, 7 AM $ 0.985
+0.15%
$ 16.64 million $ 1.26 million
Jul 26, 6 AM $ 0.983
-0.17%
$ 24.24 million $ 1.29 million
Jul 26, 5 AM $ 0.985
+0.04%
$ 24.28 million $ 1.29 million
Jul 26, 4 AM $ 0.984
+0.00%
$ 24.27 million $ 1.24 million
Jul 26, 3 AM $ 0.985
-0.02%
$ 24.27 million $ 1.21 million
Jul 26, 2 AM $ 0.984
+0.02%
$ 24.27 million $ 1.22 million
Jul 26, 1 AM $ 0.984
-0.01%
$ 24.26 million $ 1.22 million
Jul 26, 12 AM $ 0.984
-0.01%
$ 24.26 million $ 1.2 million
Jul 25, 11 PM $ 0.984
+0.05%
$ 24.27 million $ 1.17 million
Jul 25, 10 PM $ 0.984
+0.04%
$ 24.25 million $ 1.2 million
Jul 25, 9 PM $ 0.984
-0.18%
$ 24.24 million $ 1.3 million
Jul 25, 8 PM $ 0.985
+0.06%
$ 24.29 million $ 1.3 million
Jul 25, 7 PM $ 0.985
+0.11%
$ 24.27 million $ 1.39 million
Jul 25, 6 PM $ 0.984
+0.13%
$ 24.25 million $ 2.25 million
Jul 25, 5 PM $ 0.982
-0.15%
$ 24.22 million $ 2.37 million
Jul 25, 4 PM $ 0.984
-0.02%
$ 24.25 million $ 2.15 million
Jul 25, 3 PM $ 0.984
-0.23%
$ 24.26 million $ 2.15 million
Jul 25, 2 PM $ 0.986
+0.20%
$ 24.32 million $ 2.33 million
Jul 25, 1 PM $ 0.984
+1.33%
$ 24.27 million $ 2.48 million
Jul 25, 12 PM $ 0.972
-1.12%
$ 23.97 million $ 2.77 million
Jul 25, 11 AM $ 0.984
+0.00%
$ 24.26 million $ 2.74 million
Jul 25, 10 AM $ 0.984
+0.06%
$ 24.26 million $ 2.78 million
Jul 25, 9 AM $ 0.984
+0.42%
$ 24.25 million $ 2.74 million
Jul 25, 8 AM $ 0.98
-0.48%
$ 24.15 million $ 3.05 million
Jul 25, 7 AM $ 0.984
+0.40%
$ 24.27 million $ 2.96 million
Jul 25, 6 AM $ 0.98
+0.42%
$ 24.17 million $ 4.77 million
Jul 25, 5 AM $ 0.975
-0.37%
$ 24.04 million $ 4.93 million