Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 2 AM | $0.887 | -0.14% | ||
| Sep 19, 1 AM | $0.889 | -0.51% | ||
| Sep 19, 12 AM | $0.893 | +0.02% | ||
| Sep 18, 11 PM | $0.893 | +0.22% | ||
| Sep 18, 10 PM | $0.891 | -0.13% | ||
| Sep 18, 9 PM | $0.892 | -0.14% | ||
| Sep 18, 8 PM | $0.893 | -0.08% | ||
| Sep 18, 7 PM | $0.894 | +1.02% | ||
| Sep 18, 6 PM | $0.885 | -0.01% | ||
| Sep 18, 5 PM | $0.885 | +0.32% | ||
| Sep 18, 4 PM | $0.882 | -1.35% | ||
| Sep 18, 3 PM | $0.895 | +0.24% | ||
| Sep 18, 2 PM | $0.892 | +0.08% | ||
| Sep 18, 1 PM | $0.892 | +2.06% | ||
| Sep 18, 12 PM | $0.874 | -0.95% | ||
| Sep 18, 11 AM | $0.876 | +0.11% | ||
| Sep 18, 10 AM | $0.875 | +0.19% | ||
| Sep 18, 9 AM | $0.874 | -0.28% | ||
| Sep 18, 8 AM | $0.876 | +0.33% | ||
| Sep 18, 7 AM | $0.873 | -0.04% | ||
| Sep 18, 6 AM | $0.873 | -0.17% | ||
| Sep 18, 5 AM | $0.875 | +0.63% | ||
| Sep 18, 4 AM | $0.867 | +0.06% | ||
| Sep 18, 3 AM | $0.867 | +0.27% | ||
| Sep 18, 2 AM | $0.864 | +0.28% | ||
| Sep 18, 1 AM | $0.862 | +0.23% | ||
| Sep 18, 12 AM | $0.858 | -0.45% | ||
| Sep 17, 11 PM | $0.861 | -0.23% | ||
| Sep 17, 10 PM | $0.863 | -1.79% | ||
| Sep 17, 9 PM | $0.879 | -0.03% | ||
| Sep 17, 8 PM | $0.879 | +0.25% | ||
| Sep 17, 7 PM | $0.877 | -2.35% | ||
| Sep 17, 6 PM | $0.898 | -1.08% | ||
| Sep 17, 5 PM | $0.908 | -0.76% | ||
| Sep 17, 4 PM | $0.915 | -0.44% | ||
| Sep 17, 3 PM | $0.92 | -0.09% | ||
| Sep 17, 2 PM | $0.921 | -0.12% | ||
| Sep 17, 1 PM | $0.922 | -1.08% | ||
| Sep 17, 12 PM | $0.931 | +1.04% | ||
| Sep 17, 11 AM | $0.922 | -1.73% | ||
| Sep 17, 10 AM | $0.938 | +0.03% | ||
| Sep 17, 9 AM | $0.938 | -0.39% | ||
| Sep 17, 8 AM | $0.941 | +0.70% | ||
| Sep 17, 7 AM | $0.935 | -0.62% | ||
| Sep 17, 6 AM | $0.942 | -0.26% | ||
| Sep 17, 5 AM | $0.949 | +0.66% | ||
| Sep 17, 4 AM | $0.943 | -0.16% | ||
| Sep 17, 3 AM | $0.944 | +0.74% | ||
| Sep 17, 2 AM | $0.937 | -0.22% | ||
| Sep 17, 1 AM | $0.939 | -0.27% | ||