Metronome Synth USD Historical Data

MSUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 2.71
-0.20%
$ 36.25 million $ 1.97 million
Jun 2, 2 AM $ 2.72
-0.06%
$ 36.32 million $ 1.97 million
Jun 2, 1 AM $ 2.72
+0.16%
$ 36.38 million $ 2.27 million
Jun 2, 12 AM $ 2.72
+0.15%
$ 36.38 million $ 2.28 million
Jun 1, 11 PM $ 2.72
-0.35%
$ 36.39 million $ 2.17 million
Jun 1, 10 PM $ 2.73
+0.05%
$ 36.52 million $ 2.18 million
Jun 1, 9 PM $ 2.73
-0.12%
$ 36.45 million $ 2.14 million
Jun 1, 8 PM $ 2.73
+0.33%
$ 36.52 million $ 2.14 million
Jun 1, 7 PM $ 2.72
+0.27%
$ 36.37 million $ 1.97 million
Jun 1, 6 PM $ 2.71
+0.03%
$ 36.21 million $ 1.94 million
Jun 1, 5 PM $ 2.69
-0.83%
$ 35.99 million $ 1.87 million
Jun 1, 4 PM $ 2.72
+0.91%
$ 36.33 million $ 1.86 million
Jun 1, 3 PM $ 2.7
+0.46%
$ 36.17 million $ 1.87 million
Jun 1, 2 PM $ 2.69
-1.42%
$ 35.96 million $ 1.81 million
Jun 1, 1 PM $ 2.73
+0.21%
$ 36.49 million $ 1.81 million
Jun 1, 12 PM $ 2.71
-0.80%
$ 36.3 million $ 1.81 million
Jun 1, 11 AM $ 2.73
+0.59%
$ 36.53 million $ 1.93 million
Jun 1, 10 AM $ 2.72
+1.03%
$ 36.32 million $ 1.92 million
Jun 1, 9 AM $ 2.69
+0.20%
$ 35.95 million $ 1.9 million
Jun 1, 8 AM $ 2.68
+0.22%
$ 35.87 million $ 892,076
Jun 1, 7 AM $ 2.68
+0.33%
$ 35.83 million $ 845,369
Jun 1, 6 AM $ 2.67
-0.63%
$ 35.69 million $ 839,479
Jun 1, 5 AM $ 2.69
+0.00%
$ 35.92 million $ 830,266
Jun 1, 4 AM $ 2.69
-0.45%
$ 35.92 million $ 831,511
Jun 1, 3 AM $ 2.7
+0.07%
$ 36.1 million $ 830,524
Jun 1, 2 AM $ 2.7
-0.37%
$ 36.08 million $ 830,481
Jun 1, 1 AM $ 2.71
+0.12%
$ 36.21 million $ 491,233
Jun 1, 12 AM $ 2.7
+0.06%
$ 36.15 million $ 474,786
May 31, 11 PM $ 2.7
+0.37%
$ 36.1 million $ 472,334
May 31, 10 PM $ 2.69
+0.08%
$ 35.93 million $ 277,300
May 31, 9 PM $ 2.69
-0.08%
$ 35.92 million $ 276,930
May 31, 8 PM $ 2.69
+0.14%
$ 35.95 million $ 282,028
May 31, 7 PM $ 2.68
+0.04%
$ 35.9 million $ 282,087
May 31, 6 PM $ 2.69
-0.13%
$ 35.92 million $ 138,691
May 31, 5 PM $ 2.69
-0.40%
$ 35.98 million $ 139,853
May 31, 4 PM $ 2.7
-0.07%
$ 36.12 million $ 106,489
May 31, 3 PM $ 2.7
+0.02%
$ 36.15 million $ 101,092
May 31, 2 PM $ 2.7
-0.50%
$ 36.11 million $ 100,985
May 31, 1 PM $ 2.71
-0.12%
$ 36.3 million $ 98,931
May 31, 12 PM $ 2.72
+0.35%
$ 36.34 million $ 102,323
May 31, 11 AM $ 2.71
-0.27%
$ 36.21 million $ 424,031
May 31, 10 AM $ 2.71
+0.01%
$ 36.3 million $ 456,195
May 31, 9 AM $ 2.71
+0.64%
$ 36.31 million $ 455,692
May 31, 8 AM $ 2.7
+0.11%
$ 36.08 million $ 453,938
May 31, 7 AM $ 2.7
-0.53%
$ 36.06 million $ 472,810
May 31, 6 AM $ 2.71
-0.69%
$ 36.27 million $ 543,566
May 31, 5 AM $ 2.72
-2.24%
$ 36.36 million $ 2.47 million
May 31, 4 AM $ 2.78
-1.22%
$ 37.24 million $ 2.5 million
May 31, 3 AM $ 2.81
-1.98%
$ 37.52 million $ 2.56 million
May 31, 2 AM $ 2.86
+0.37%
$ 38.26 million $ 2.58 million