Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 10 PM | $0.977 | -0.71% | ||
| Jul 24, 9 PM | $0.983 | -0.02% | ||
| Jul 24, 8 PM | $0.983 | +0.22% | ||
| Jul 24, 7 PM | $0.981 | +0.04% | ||
| Jul 24, 6 PM | $0.981 | +0.34% | ||
| Jul 24, 5 PM | $0.978 | -0.20% | ||
| Jul 24, 4 PM | $0.98 | -0.17% | ||
| Jul 24, 3 PM | $0.982 | +0.17% | ||
| Jul 24, 2 PM | $0.98 | +0.03% | ||
| Jul 24, 1 PM | $0.98 | -0.38% | ||
| Jul 24, 12 PM | $0.984 | +0.34% | ||
| Jul 24, 11 AM | $0.98 | -0.26% | ||
| Jul 24, 10 AM | $0.982 | +0.11% | ||
| Jul 24, 9 AM | $0.981 | +0.07% | ||
| Jul 24, 8 AM | $0.981 | -0.21% | ||
| Jul 24, 7 AM | $0.983 | +0.00% | ||
| Jul 24, 6 AM | $0.983 | -0.01% | ||
| Jul 24, 5 AM | $0.983 | -0.23% | ||
| Jul 24, 4 AM | $0.985 | -0.81% | ||
| Jul 24, 3 AM | $0.993 | +1.25% | ||
| Jul 24, 2 AM | $0.981 | -0.19% | ||
| Jul 24, 1 AM | $0.983 | +0.15% | ||
| Jul 24, 12 AM | $0.981 | -0.26% | ||
| Jul 23, 11 PM | $0.984 | +0.12% | ||
| Jul 23, 10 PM | $0.983 | +0.14% | ||
| Jul 23, 9 PM | $0.981 | -0.19% | ||
| Jul 23, 8 PM | $0.983 | +0.02% | ||
| Jul 23, 7 PM | $0.981 | -0.19% | ||
| Jul 23, 6 PM | $0.983 | -0.20% | ||
| Jul 23, 5 PM | $0.984 | +0.09% | ||
| Jul 23, 4 PM | $0.984 | -0.17% | ||
| Jul 23, 3 PM | $0.984 | -0.20% | ||
| Jul 23, 2 PM | $0.986 | -0.07% | ||
| Jul 23, 1 PM | $0.987 | -0.10% | ||
| Jul 23, 12 PM | $0.988 | -0.09% | ||
| Jul 23, 11 AM | $0.989 | +0.03% | ||
| Jul 23, 10 AM | $0.988 | -0.28% | ||
| Jul 23, 9 AM | $0.991 | +0.08% | ||
| Jul 23, 8 AM | $0.99 | +0.07% | ||
| Jul 23, 7 AM | $0.99 | -0.10% | ||
| Jul 23, 6 AM | $0.991 | +0.00% | ||
| Jul 23, 5 AM | $0.991 | +0.13% | ||
| Jul 23, 4 AM | $0.99 | -0.07% | ||
| Jul 23, 3 AM | $0.99 | +0.06% | ||
| Jul 23, 2 AM | $0.99 | -0.21% | ||
| Jul 23, 1 AM | $0.992 | -0.09% | ||
| Jul 23, 12 AM | $0.993 | +0.03% | ||
| Jul 22, 11 PM | $0.992 | +0.11% | ||
| Jul 22, 10 PM | $0.991 | -0.19% | ||
| Jul 22, 9 PM | $0.993 | +0.02% | ||