Metronome Synth USD Historical Data

MSUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.995
+0.07%
$ 13.31 million $ 5.02 million
Feb 19, 5 AM $ 0.995
-0.01%
$ 13.3 million $ 4.92 million
Feb 19, 4 AM $ 0.995
+0.01%
$ 13.3 million $ 4.86 million
Feb 19, 3 AM $ 0.995
-0.02%
$ 13.3 million $ 4.8 million
Feb 19, 2 AM $ 0.995
+0.01%
$ 13.31 million $ 4.78 million
Feb 19, 1 AM $ 0.995
+0.04%
$ 13.3 million $ 4.91 million
Feb 19, 12 AM $ 0.994
+0.00%
$ 13.3 million $ 4.04 million
Feb 18, 11 PM $ 0.994
-0.01%
$ 13.3 million $ 3.68 million
Feb 18, 10 PM $ 0.994
+0.02%
$ 13.3 million $ 3.68 million
Feb 18, 9 PM $ 0.994
-0.02%
$ 13.3 million $ 3.68 million
Feb 18, 8 PM $ 0.994
+0.18%
$ 13.3 million $ 3.67 million
Feb 18, 7 PM $ 0.994
-0.04%
$ 13.29 million $ 3.01 million
Feb 18, 6 PM $ 0.994
-0.01%
$ 13.3 million $ 3.13 million
Feb 18, 5 PM $ 0.994
+0.08%
$ 13.3 million $ 2.43 million
Feb 18, 4 PM $ 0.993
-0.08%
$ 13.28 million $ 2.73 million
Feb 18, 3 PM $ 0.994
+0.42%
$ 13.29 million $ 2.31 million
Feb 18, 2 PM $ 0.99
+0.50%
$ 13.24 million $ 1.76 million
Feb 18, 1 PM $ 0.985
-0.11%
$ 13.17 million $ 1.36 million
Feb 18, 12 PM $ 0.985
-0.29%
$ 13.18 million $ 1.36 million
Feb 18, 11 AM $ 0.989
-0.42%
$ 13.23 million $ 1.35 million
Feb 18, 10 AM $ 0.994
-0.25%
$ 13.29 million $ 1.33 million
Feb 18, 9 AM $ 0.996
-0.24%
$ 13.32 million $ 1.29 million
Feb 18, 8 AM $ 0.999
+0.06%
$ 13.36 million $ 1.29 million
Feb 18, 7 AM $ 0.998
-0.02%
$ 13.35 million $ 1.21 million
Feb 18, 6 AM $ 0.998
+0.04%
$ 13.35 million $ 1.25 million
Feb 18, 5 AM $ 0.998
+0.12%
$ 13.35 million $ 1.29 million
Feb 18, 4 AM $ 0.997
+0.18%
$ 13.33 million $ 1.28 million
Feb 18, 3 AM $ 0.995
+0.06%
$ 13.31 million $ 1.18 million
Feb 18, 2 AM $ 0.994
+0.02%
$ 13.3 million $ 5.42 million
Feb 18, 1 AM $ 0.994
-0.01%
$ 13.3 million $ 5.56 million
Feb 18, 12 AM $ 0.995
+0.09%
$ 13.3 million $ 5.55 million
Feb 17, 11 PM $ 0.994
-0.04%
$ 13.29 million $ 6.31 million
Feb 17, 10 PM $ 0.994
-0.04%
$ 13.3 million $ 6.56 million
Feb 17, 9 PM $ 0.994
-0.09%
$ 13.3 million $ 6.59 million
Feb 17, 8 PM $ 0.995
-0.03%
$ 13.31 million $ 6.71 million
Feb 17, 7 PM $ 0.996
+0.15%
$ 13.32 million $ 6.71 million
Feb 17, 6 PM $ 0.994
-0.02%
$ 13.3 million $ 6.71 million
Feb 17, 5 PM $ 0.994
-0.04%
$ 13.3 million $ 6.58 million
Feb 17, 4 PM $ 0.995
+0.14%
$ 13.3 million $ 5.32 million
Feb 17, 3 PM $ 0.993
-0.42%
$ 13.29 million $ 4.01 million
Feb 17, 2 PM $ 0.998
+0.41%
$ 13.34 million $ 3.95 million
Feb 17, 1 PM $ 0.994
+0.19%
$ 13.29 million $ 4.08 million
Feb 17, 12 PM $ 0.992
+0.11%
$ 13.26 million $ 5.18 million
Feb 17, 11 AM $ 0.991
-0.36%
$ 13.25 million $ 5.18 million
Feb 17, 10 AM $ 0.994
-0.03%
$ 13.3 million $ 5.19 million
Feb 17, 9 AM $ 0.995
-0.05%
$ 13.3 million $ 5.18 million
Feb 17, 8 AM $ 0.995
+0.09%
$ 13.31 million $ 5.18 million
Feb 17, 7 AM $ 0.994
-0.05%
$ 13.3 million $ 5.17 million
Feb 17, 6 AM $ 0.995
+0.02%
$ 13.31 million $ 5.14 million
Feb 17, 5 AM $ 0.995
+0.06%
$ 13.31 million $ 5.02 million