Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.573
-0.44%
$9.62 million $1.11 million
Sep 2, 10 AM $0.576
-0.85%
$9.66 million $1.08 million
Sep 2, 9 AM $0.581
-0.29%
$9.74 million $1.1 million
Sep 2, 8 AM $0.582
-0.61%
$9.77 million $1.06 million
Sep 2, 7 AM $0.586
-0.06%
$9.83 million $1.02 million
Sep 2, 6 AM $0.586
+0.02%
$9.83 million $1.02 million
Sep 2, 5 AM $0.586
+0.10%
$9.83 million $1.03 million
Sep 2, 4 AM $0.585
-0.35%
$9.82 million $1.14 million
Sep 2, 3 AM $0.587
-0.13%
$9.85 million $1.17 million
Sep 2, 2 AM $0.582
+0.22%
$9.77 million $1.11 million
Sep 2, 1 AM $0.581
+0.09%
$9.75 million $1.13 million
Sep 2, 12 AM $0.58
+0.00%
$9.74 million $1.16 million
Sep 1, 11 PM $0.58
+0.08%
$9.74 million $1.3 million
Sep 1, 10 PM $0.58
+0.00%
$9.73 million $1.5 million
Sep 1, 9 PM $0.58
+0.01%
$9.73 million $1.53 million
Sep 1, 8 PM $0.58
-0.32%
$9.73 million $1.59 million
Sep 1, 7 PM $0.582
-1.12%
$9.76 million $1.61 million
Sep 1, 6 PM $0.588
+0.63%
$9.88 million $1.55 million
Sep 1, 5 PM $0.585
-0.07%
$9.81 million $1.41 million
Sep 1, 4 PM $0.585
+0.91%
$9.82 million $1.67 million
Sep 1, 3 PM $0.58
-0.33%
$9.73 million $1.71 million
Sep 1, 2 PM $0.582
-0.32%
$9.77 million $1.87 million
Sep 1, 1 PM $0.584
-0.16%
$9.8 million $1.83 million
Sep 1, 12 PM $0.585
+0.01%
$9.81 million $1.86 million
Sep 1, 11 AM $0.585
-0.42%
$9.81 million $1.91 million
Sep 1, 10 AM $0.587
-0.94%
$9.85 million $1.96 million
Sep 1, 9 AM $0.594
-0.37%
$9.96 million $1.87 million
Sep 1, 8 AM $0.596
-0.50%
$10 million $1.84 million
Sep 1, 7 AM $0.599
+0.00%
$10.05 million $1.83 million
Sep 1, 6 AM $0.599
-0.03%
$10.06 million $1.85 million
Sep 1, 5 AM $0.599
+2.49%
$10.06 million $1.94 million
Sep 1, 4 AM $0.585
-0.98%
$9.81 million $1.86 million
Sep 1, 3 AM $0.59
+0.07%
$9.91 million $1.81 million
Sep 1, 2 AM $0.59
-0.50%
$9.9 million $1.78 million
Sep 1, 1 AM $0.593
-0.43%
$9.95 million $1.79 million
Sep 1, 12 AM $0.596
+3.45%
$10 million $1.72 million
Aug 31, 11 PM $0.576
-1.93%
$9.67 million $1.63 million
Aug 31, 10 PM $0.587
+0.02%
$9.86 million $1.64 million
Aug 31, 9 PM $0.587
+1.00%
$9.86 million $1.61 million
Aug 31, 8 PM $0.581
-2.65%
$9.76 million $1.63 million
Aug 31, 7 PM $0.598
-0.23%
$10.04 million $1.66 million
Aug 31, 6 PM $0.6
-0.06%
$10.06 million $1.65 million
Aug 31, 5 PM $0.6
+5.04%
$10.07 million $1.64 million
Aug 31, 4 PM $0.571
-3.21%
$9.58 million $1.43 million
Aug 31, 3 PM $0.59
-3.99%
$9.9 million $1.4 million
Aug 31, 2 PM $0.614
-0.12%
$10.31 million $1.22 million
Aug 31, 1 PM $0.615
-0.05%
$10.32 million $1.21 million
Aug 31, 12 PM $0.616
+0.07%
$10.33 million $1.17 million
Aug 31, 11 AM $0.615
-0.03%
$10.32 million $1.3 million
Aug 31, 10 AM $0.615
-1.07%
$10.31 million $1.32 million