Metronome Synth USD Historical Data

MSUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.994
+0.00%
$ 13.29 million $ 637,427
Feb 13, 6 AM $ 0.994
-0.29%
$ 13.29 million $ 682,145
Feb 13, 5 AM $ 0.996
-0.68%
$ 13.33 million $ 793,309
Feb 13, 4 AM $ 1
+0.34%
$ 13.42 million $ 1.17 million
Feb 13, 3 AM $ 1
+0.38%
$ 13.38 million $ 1.16 million
Feb 13, 2 AM $ 0.996
+0.07%
$ 13.32 million $ 4.34 million
Feb 13, 1 AM $ 0.996
+0.02%
$ 13.32 million $ 4.33 million
Feb 13, 12 AM $ 0.995
-0.04%
$ 13.31 million $ 4.33 million
Feb 12, 11 PM $ 0.996
+0.20%
$ 13.32 million $ 4.33 million
Feb 12, 10 PM $ 0.994
+0.12%
$ 13.29 million $ 4.32 million
Feb 12, 9 PM $ 0.993
+0.01%
$ 13.28 million $ 4.45 million
Feb 12, 8 PM $ 0.993
+0.03%
$ 13.28 million $ 4.48 million
Feb 12, 7 PM $ 0.993
+0.04%
$ 13.28 million $ 4.42 million
Feb 12, 6 PM $ 0.992
+0.01%
$ 13.27 million $ 4.42 million
Feb 12, 5 PM $ 0.992
-0.01%
$ 13.27 million $ 4.41 million
Feb 12, 4 PM $ 0.992
-0.24%
$ 13.27 million $ 4.36 million
Feb 12, 3 PM $ 0.995
-0.03%
$ 13.31 million $ 4.35 million
Feb 12, 2 PM $ 0.995
+0.06%
$ 13.31 million $ 4.62 million
Feb 12, 1 PM $ 0.994
-0.12%
$ 13.3 million $ 6.51 million
Feb 12, 12 PM $ 0.996
-0.11%
$ 13.32 million $ 6.39 million
Feb 12, 11 AM $ 0.997
-0.03%
$ 13.33 million $ 6.4 million
Feb 12, 10 AM $ 0.997
+0.12%
$ 13.34 million $ 6.37 million
Feb 12, 9 AM $ 0.996
+0.08%
$ 13.32 million $ 6.05 million
Feb 12, 8 AM $ 0.995
-0.02%
$ 13.31 million $ 6.04 million
Feb 12, 7 AM $ 0.995
-0.01%
$ 13.31 million $ 6 million
Feb 12, 6 AM $ 0.995
+0.02%
$ 13.31 million $ 6.01 million
Feb 12, 5 AM $ 0.994
-0.17%
$ 13.3 million $ 6.41 million
Feb 12, 4 AM $ 0.996
+0.03%
$ 13.32 million $ 5.96 million
Feb 12, 3 AM $ 0.996
-0.02%
$ 13.32 million $ 6.35 million
Feb 12, 2 AM $ 0.996
+0.00%
$ 13.32 million $ 17 million
Feb 12, 1 AM $ 0.996
-0.01%
$ 13.32 million $ 17 million
Feb 12, 12 AM $ 0.996
+0.03%
$ 13.32 million $ 16.99 million
Feb 11, 11 PM $ 0.995
-0.05%
$ 13.31 million $ 17.01 million
Feb 11, 10 PM $ 0.996
+0.02%
$ 13.32 million $ 16.4 million
Feb 11, 9 PM $ 0.996
-0.04%
$ 13.32 million $ 16.15 million
Feb 11, 8 PM $ 0.996
+0.02%
$ 13.32 million $ 16 million
Feb 11, 7 PM $ 0.996
-0.03%
$ 13.32 million $ 16.01 million
Feb 11, 6 PM $ 0.996
+0.00%
$ 13.32 million $ 16.52 million
Feb 11, 5 PM $ 0.996
-0.03%
$ 13.32 million $ 17.53 million
Feb 11, 4 PM $ 0.996
+0.09%
$ 13.33 million $ 17.52 million
Feb 11, 3 PM $ 0.996
-0.03%
$ 13.32 million $ 17.3 million
Feb 11, 2 PM $ 0.996
+0.13%
$ 13.33 million $ 18.5 million
Feb 11, 1 PM $ 0.995
+0.10%
$ 13.31 million $ 11.21 million
Feb 11, 12 PM $ 0.994
+0.06%
$ 13.29 million $ 11.05 million
Feb 11, 11 AM $ 0.993
-0.21%
$ 13.29 million $ 11.09 million
Feb 11, 10 AM $ 0.995
+0.01%
$ 13.31 million $ 11.12 million
Feb 11, 9 AM $ 0.996
+0.16%
$ 13.32 million $ 11.1 million
Feb 11, 8 AM $ 0.994
+0.08%
$ 13.3 million $ 11.1 million
Feb 11, 7 AM $ 0.993
+0.11%
$ 13.29 million $ 11.44 million
Feb 11, 6 AM $ 0.993
+0.03%
$ 13.28 million $ 11.65 million