Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.994
-0.03%
$10.3 million $2.55 million
Jul 16, 4 PM $0.994
-0.04%
$10.3 million $2.6 million
Jul 16, 3 PM $0.994
-0.08%
$10.3 million $2.63 million
Jul 16, 2 PM $0.994
-10.33%
$10.31 million $2.58 million
Jul 16, 1 PM $1.28
-32.00%
$13.26 million $154,047
Jul 16, 12 PM $2.67
-0.28%
$27.67 million $349,126
Jul 16, 11 AM $2.67
-0.01%
$27.7 million $349,381
Jul 16, 10 AM $2.67
-0.12%
$27.7 million $350,501
Jul 16, 9 AM $2.68
+0.10%
$27.74 million $350,371
Jul 16, 8 AM $2.67
+0.02%
$27.72 million $350,253
Jul 16, 7 AM $2.67
+0.06%
$27.71 million $350,306
Jul 16, 6 AM $2.67
+0.02%
$27.7 million $349,865
Jul 16, 5 AM $2.67
-0.26%
$27.69 million $751,163
Jul 16, 4 AM $2.68
+0.00%
$27.76 million $814,534
Jul 16, 3 AM $2.68
+0.00%
$27.76 million $814,501
Jul 16, 2 AM $2.68
-0.05%
$27.76 million $814,592
Jul 16, 1 AM $2.68
-0.13%
$27.74 million $815,140
Jul 16, 12 AM $2.68
-0.02%
$27.78 million $1.39 million
Jul 15, 11 PM $2.68
-0.05%
$27.77 million $2.44 million
Jul 15, 10 PM $2.68
-0.01%
$27.77 million $2.44 million
Jul 15, 9 PM $2.68
+0.00%
$27.77 million $2.35 million
Jul 15, 8 PM $2.68
+0.00%
$27.77 million $4.12 million
Jul 15, 7 PM $2.68
+0.00%
$27.77 million $4.07 million
Jul 15, 6 PM $2.69
+0.08%
$27.88 million $4.06 million
Jul 15, 5 PM $2.69
+0.12%
$27.88 million $4.04 million
Jul 15, 4 PM $2.69
+0.22%
$27.89 million $4 million
Jul 15, 3 PM $2.69
-0.21%
$27.9 million $3.97 million
Jul 15, 2 PM $2.69
-0.06%
$27.92 million $4.1 million
Jul 15, 1 PM $2.69
-0.02%
$27.93 million $4.17 million
Jul 15, 12 PM $2.7
+0.01%
$27.94 million $4.27 million
Jul 15, 11 AM $2.7
-0.01%
$27.94 million $4.29 million
Jul 15, 10 AM $2.7
-0.02%
$27.94 million $4.28 million
Jul 15, 9 AM $2.7
+0.00%
$27.94 million $4.28 million
Jul 15, 8 AM $2.7
-0.32%
$27.94 million $4.28 million
Jul 15, 7 AM $2.7
-0.18%
$27.94 million $4.39 million
Jul 15, 6 AM $2.7
-0.48%
$27.99 million $4.38 million
Jul 15, 5 AM $2.59
-0.05%
$26.83 million $204,248
Jul 15, 4 AM $2.59
-0.05%
$26.83 million $3.69 million
Jul 15, 3 AM $2.59
-0.10%
$26.83 million $3.69 million
Jul 15, 2 AM $2.59
-0.18%
$26.82 million $3.7 million
Jul 15, 1 AM $2.59
-0.30%
$26.81 million $3.7 million
Jul 15, 12 AM $2.58
-0.57%
$26.77 million $3.06 million
Jul 14, 11 PM $2.6
+0.08%
$26.94 million $2.06 million
Jul 14, 10 PM $2.6
+0.07%
$26.94 million $2.06 million
Jul 14, 9 PM $2.6
-5.69%
$26.92 million $2.16 million
Jul 14, 8 PM $2.75
+0.03%
$28.55 million $468,689
Jul 14, 7 PM $2.75
-0.13%
$28.55 million $508,592
Jul 14, 6 PM $2.75
-0.09%
$28.52 million $2.94 million
Jul 14, 5 PM $2.75
+0.24%
$28.53 million $7.8 million
Jul 14, 4 PM $2.75
+0.14%
$28.49 million $8.85 million