Metronome Synth USD Historical Data

MSUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.993
+0.03%
$ 13.28 million $ 11.65 million
Feb 11, 5 AM $ 0.993
-0.28%
$ 13.28 million $ 11 million
Feb 11, 4 AM $ 0.995
-0.16%
$ 13.31 million $ 11.02 million
Feb 11, 3 AM $ 0.997
+0.03%
$ 13.33 million $ 5.98 million
Feb 11, 2 AM $ 0.997
+0.08%
$ 13.33 million $ 11.23 million
Feb 11, 1 AM $ 0.996
+0.00%
$ 13.32 million $ 11.24 million
Feb 11, 12 AM $ 0.996
+0.02%
$ 13.32 million $ 11.23 million
Feb 10, 11 PM $ 0.996
+0.04%
$ 13.32 million $ 11.29 million
Feb 10, 10 PM $ 0.995
+0.05%
$ 13.31 million $ 11.29 million
Feb 10, 9 PM $ 0.995
+0.00%
$ 13.31 million $ 11.64 million
Feb 10, 8 PM $ 0.995
-0.03%
$ 13.31 million $ 11.61 million
Feb 10, 7 PM $ 0.995
-0.07%
$ 13.31 million $ 11.62 million
Feb 10, 6 PM $ 0.996
+0.08%
$ 13.32 million $ 11.15 million
Feb 10, 5 PM $ 0.995
+0.28%
$ 13.31 million $ 10.43 million
Feb 10, 4 PM $ 0.992
-0.13%
$ 13.27 million $ 13.03 million
Feb 10, 3 PM $ 0.994
-0.26%
$ 13.29 million $ 13.09 million
Feb 10, 2 PM $ 0.996
-0.07%
$ 13.32 million $ 12.34 million
Feb 10, 1 PM $ 0.997
+0.10%
$ 13.33 million $ 9.72 million
Feb 10, 12 PM $ 0.996
-0.09%
$ 13.32 million $ 9.69 million
Feb 10, 11 AM $ 0.997
+0.01%
$ 13.33 million $ 9.71 million
Feb 10, 10 AM $ 0.997
+0.04%
$ 13.33 million $ 9.74 million
Feb 10, 9 AM $ 0.996
+0.52%
$ 13.33 million $ 9.72 million
Feb 10, 8 AM $ 0.984
+0.01%
$ 13.16 million $ 9.73 million
Feb 10, 7 AM $ 0.984
-0.66%
$ 13.16 million $ 9.52 million
Feb 10, 6 AM $ 0.99
+0.10%
$ 13.24 million $ 9.27 million
Feb 10, 5 AM $ 0.989
-0.21%
$ 13.23 million $ 9.72 million
Feb 10, 4 AM $ 0.991
-0.07%
$ 13.26 million $ 9.72 million
Feb 10, 3 AM $ 0.992
-0.27%
$ 13.27 million $ 9.6 million
Feb 10, 2 AM $ 0.995
-0.01%
$ 13.3 million $ 9.02 million
Feb 10, 1 AM $ 0.995
-0.04%
$ 13.3 million $ 9.7 million
Feb 10, 12 AM $ 0.995
-0.04%
$ 13.31 million $ 9.8 million
Feb 9, 11 PM $ 0.995
-0.04%
$ 13.31 million $ 10.36 million
Feb 9, 10 PM $ 0.996
-0.27%
$ 13.32 million $ 12.57 million
Feb 9, 9 PM $ 1
-0.12%
$ 13.38 million $ 12.42 million
Feb 9, 8 PM $ 1
-0.16%
$ 13.39 million $ 12.58 million
Feb 9, 7 PM $ 1
+0.06%
$ 13.41 million $ 12.39 million
Feb 9, 6 PM $ 1
+0.38%
$ 13.4 million $ 12.47 million
Feb 9, 5 PM $ 0.998
+0.16%
$ 13.35 million $ 11.35 million
Feb 9, 4 PM $ 0.997
+0.04%
$ 13.33 million $ 8.6 million
Feb 9, 3 PM $ 0.996
+0.21%
$ 13.32 million $ 8.54 million
Feb 9, 2 PM $ 0.995
-0.35%
$ 13.3 million $ 9.36 million
Feb 9, 1 PM $ 0.998
+0.11%
$ 13.35 million $ 8.94 million
Feb 9, 12 PM $ 0.996
+0.11%
$ 13.32 million $ 9 million
Feb 9, 11 AM $ 0.995
-0.05%
$ 13.31 million $ 9.02 million
Feb 9, 10 AM $ 0.996
+0.05%
$ 13.32 million $ 9.25 million
Feb 9, 9 AM $ 0.995
-0.16%
$ 13.31 million $ 10.74 million
Feb 9, 8 AM $ 0.994
-0.10%
$ 13.3 million $ 11.13 million
Feb 9, 7 AM $ 0.995
+0.00%
$ 13.31 million $ 11.43 million
Feb 9, 6 AM $ 0.995
+0.18%
$ 13.31 million $ 11.58 million
Feb 9, 5 AM $ 0.993
-0.11%
$ 13.28 million $ 10.97 million