Metronome Synth USD Historical Data

MSUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.995
+0.18%
$ 13.31 million $ 11.58 million
Feb 9, 5 AM $ 0.993
-0.11%
$ 13.28 million $ 10.97 million
Feb 9, 4 AM $ 0.994
-0.01%
$ 13.29 million $ 10.97 million
Feb 9, 3 AM $ 0.993
-0.21%
$ 13.29 million $ 10.9 million
Feb 9, 2 AM $ 0.996
+0.03%
$ 13.32 million $ 28.55 million
Feb 9, 1 AM $ 0.995
+0.00%
$ 13.31 million $ 28.24 million
Feb 9, 12 AM $ 0.995
-0.03%
$ 13.31 million $ 27.29 million
Feb 8, 11 PM $ 0.996
+0.14%
$ 13.33 million $ 26.84 million
Feb 8, 10 PM $ 0.995
-0.07%
$ 13.31 million $ 23.12 million
Feb 8, 9 PM $ 0.996
+0.00%
$ 13.32 million $ 23.03 million
Feb 8, 8 PM $ 0.996
+0.00%
$ 13.32 million $ 22.54 million
Feb 8, 7 PM $ 0.995
+0.01%
$ 13.31 million $ 22.54 million
Feb 8, 6 PM $ 0.995
+0.01%
$ 13.31 million $ 22.5 million
Feb 8, 5 PM $ 0.995
-0.02%
$ 13.31 million $ 22.42 million
Feb 8, 4 PM $ 0.995
+0.02%
$ 13.31 million $ 22.19 million
Feb 8, 3 PM $ 0.995
-0.06%
$ 13.31 million $ 29.77 million
Feb 8, 2 PM $ 0.996
-0.01%
$ 13.32 million $ 28.83 million
Feb 8, 1 PM $ 0.996
-0.02%
$ 13.32 million $ 28.83 million
Feb 8, 12 PM $ 0.996
+0.00%
$ 13.32 million $ 29.08 million
Feb 8, 11 AM $ 0.996
-0.02%
$ 13.32 million $ 29.96 million
Feb 8, 10 AM $ 0.996
+0.06%
$ 13.32 million $ 29.7 million
Feb 8, 9 AM $ 0.996
-0.03%
$ 13.32 million $ 28.05 million
Feb 8, 8 AM $ 0.996
+0.19%
$ 13.32 million $ 27.51 million
Feb 8, 7 AM $ 0.995
+0.00%
$ 13.3 million $ 27.39 million
Feb 8, 6 AM $ 0.995
+0.04%
$ 13.31 million $ 28.52 million
Feb 8, 5 AM $ 0.993
-0.12%
$ 13.28 million $ 28.58 million
Feb 8, 4 AM $ 0.994
-0.17%
$ 13.29 million $ 51.63 million
Feb 8, 3 AM $ 0.996
+0.10%
$ 13.32 million $ 51.65 million
Feb 8, 2 AM $ 0.995
+0.02%
$ 13.3 million $ 51.79 million
Feb 8, 1 AM $ 0.994
-0.14%
$ 13.3 million $ 51.79 million
Feb 8, 12 AM $ 0.996
+0.01%
$ 13.32 million $ 51.88 million
Feb 7, 11 PM $ 0.996
-0.05%
$ 13.32 million $ 51.96 million
Feb 7, 10 PM $ 0.996
-0.29%
$ 13.32 million $ 51.92 million
Feb 7, 9 PM $ 0.999
+0.13%
$ 13.36 million $ 52.58 million
Feb 7, 8 PM $ 0.996
-0.02%
$ 13.32 million $ 53.5 million
Feb 7, 7 PM $ 0.996
+0.04%
$ 13.33 million $ 54.02 million
Feb 7, 6 PM $ 0.996
+0.05%
$ 13.32 million $ 54.38 million
Feb 7, 5 PM $ 0.996
+0.02%
$ 13.32 million $ 55.37 million
Feb 7, 4 PM $ 0.996
+0.03%
$ 13.32 million $ 58.53 million
Feb 7, 3 PM $ 0.995
+0.17%
$ 13.31 million $ 14.38 million
Feb 7, 2 PM $ 0.993
-0.11%
$ 13.29 million $ 15.02 million
Feb 7, 1 PM $ 0.995
-0.11%
$ 13.3 million $ 15.5 million
Feb 7, 12 PM $ 0.996
-0.09%
$ 13.32 million $ 15.52 million
Feb 7, 11 AM $ 0.997
+0.11%
$ 13.34 million $ 14.48 million
Feb 7, 10 AM $ 0.996
-0.01%
$ 13.32 million $ 14.49 million
Feb 7, 9 AM $ 0.996
+0.15%
$ 13.33 million $ 14.45 million
Feb 7, 8 AM $ 0.995
+0.12%
$ 13.31 million $ 14.39 million
Feb 7, 7 AM $ 0.994
-0.65%
$ 13.29 million $ 14.64 million
Feb 7, 6 AM $ 1
-0.06%
$ 13.38 million $ 13.44 million
Feb 7, 5 AM $ 1
+0.13%
$ 13.38 million $ 13.27 million