Metronome Synth USD Historical Data

MSUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 1
+0.13%
$ 13.38 million $ 13.27 million
Feb 7, 4 AM $ 0.999
+0.30%
$ 13.36 million $ 13.21 million
Feb 7, 3 AM $ 0.995
-0.03%
$ 13.31 million $ 13.58 million
Feb 7, 2 AM $ 0.996
+0.02%
$ 13.31 million $ 39.82 million
Feb 7, 1 AM $ 0.995
-0.03%
$ 13.31 million $ 40.31 million
Feb 7, 12 AM $ 0.996
-0.03%
$ 13.32 million $ 46.16 million
Feb 6, 11 PM $ 0.996
+0.12%
$ 13.33 million $ 70.3 million
Feb 6, 10 PM $ 0.996
+0.13%
$ 13.32 million $ 70.25 million
Feb 6, 9 PM $ 0.995
+0.00%
$ 13.3 million $ 72.12 million
Feb 6, 8 PM $ 0.995
-0.06%
$ 13.3 million $ 76.73 million
Feb 6, 7 PM $ 0.995
-0.14%
$ 13.31 million $ 80.79 million
Feb 6, 6 PM $ 0.998
-0.16%
$ 13.35 million $ 80.93 million
Feb 6, 5 PM $ 1
+0.27%
$ 13.37 million $ 79.2 million
Feb 6, 4 PM $ 0.997
-0.02%
$ 13.33 million $ 78.69 million
Feb 6, 3 PM $ 0.997
-0.14%
$ 13.34 million $ 81.91 million
Feb 6, 2 PM $ 0.999
+0.11%
$ 13.36 million $ 83.89 million
Feb 6, 1 PM $ 0.998
+0.03%
$ 13.34 million $ 83.46 million
Feb 6, 12 PM $ 0.997
-0.06%
$ 13.34 million $ 84.41 million
Feb 6, 11 AM $ 0.998
+0.13%
$ 13.35 million $ 85.84 million
Feb 6, 10 AM $ 0.997
+0.14%
$ 13.33 million $ 86.29 million
Feb 6, 9 AM $ 0.995
-0.08%
$ 13.31 million $ 86.99 million
Feb 6, 8 AM $ 0.997
-0.18%
$ 13.33 million $ 89.08 million
Feb 6, 7 AM $ 1
-0.09%
$ 13.37 million $ 87.94 million
Feb 6, 6 AM $ 1
+0.32%
$ 13.38 million $ 90.16 million
Feb 6, 5 AM $ 0.998
-0.02%
$ 13.34 million $ 90.42 million
Feb 6, 4 AM $ 0.997
+0.04%
$ 13.34 million $ 91.15 million
Feb 6, 3 AM $ 0.997
+0.11%
$ 13.33 million $ 93.85 million
Feb 6, 2 AM $ 0.992
+3.14%
$ 13.27 million $ 159.81 million
Feb 6, 1 AM $ 0.962
-0.06%
$ 12.87 million $ 161.3 million
Feb 6, 12 AM $ 0.963
-0.32%
$ 12.88 million $ 149.79 million
Feb 5, 11 PM $ 0.966
+0.62%
$ 12.92 million $ 118.93 million
Feb 5, 10 PM $ 0.96
+0.26%
$ 12.84 million $ 118.23 million
Feb 5, 9 PM $ 0.957
+0.08%
$ 12.8 million $ 110.33 million
Feb 5, 8 PM $ 0.957
+0.13%
$ 12.79 million $ 94.95 million
Feb 5, 7 PM $ 0.955
-0.32%
$ 12.78 million $ 75.8 million
Feb 5, 6 PM $ 0.959
+0.89%
$ 12.82 million $ 75.45 million
Feb 5, 5 PM $ 0.95
-0.07%
$ 12.71 million $ 75.76 million
Feb 5, 4 PM $ 0.951
+0.31%
$ 12.72 million $ 72.4 million
Feb 5, 3 PM $ 0.948
+0.41%
$ 12.68 million $ 72.12 million
Feb 5, 2 PM $ 0.944
+0.17%
$ 12.63 million $ 66.42 million
Feb 5, 1 PM $ 0.943
+0.41%
$ 12.61 million $ 66.69 million
Feb 5, 12 PM $ 0.935
-0.31%
$ 12.51 million $ 66.44 million
Feb 5, 11 AM $ 0.938
+1.39%
$ 12.54 million $ 63.96 million
Feb 5, 10 AM $ 0.924
+1.90%
$ 12.36 million $ 60.58 million
Feb 5, 9 AM $ 0.915
-3.49%
$ 12.24 million $ 38.17 million
Feb 5, 8 AM $ 0.921
-2.84%
$ 12.32 million $ 59.7 million
Feb 5, 7 AM $ 0.949
-0.07%
$ 12.69 million $ 59.61 million
Feb 5, 6 AM $ 0.949
+0.00%
$ 12.7 million $ 56.39 million
Feb 5, 5 AM $ 0.949
-0.25%
$ 12.69 million $ 54.6 million
Feb 5, 4 AM $ 0.951
-0.51%
$ 12.72 million $ 51.68 million