Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 5 PM $0.71
+0.00%
$8.64 million $1.92 million
Aug 18, 4 PM $0.71
+0.00%
$8.64 million $1.92 million
Aug 18, 3 PM $0.71
+0.04%
$8.64 million $1.92 million
Aug 18, 2 PM $0.71
+0.47%
$8.63 million $1.89 million
Aug 18, 1 PM $0.706
+0.00%
$8.59 million $1.52 million
Aug 18, 12 PM $0.706
+0.00%
$8.59 million $1.52 million
Aug 18, 11 AM $0.706
+0.00%
$8.59 million $1.52 million
Aug 18, 10 AM $0.706
+0.00%
$8.59 million $1.26 million
Aug 18, 7 AM $0.706
-0.01%
$8.59 million $1.29 million
Aug 18, 6 AM $0.706
+0.03%
$8.59 million $1.13 million
Aug 18, 5 AM $0.706
+0.00%
$8.59 million $1.08 million
Aug 18, 4 AM $0.706
+0.01%
$8.59 million $1.07 million
Aug 18, 3 AM $0.706
-0.01%
$8.59 million $1.06 million
Aug 18, 2 AM $0.706
-0.01%
$8.59 million $1.06 million
Aug 18, 1 AM $0.706
-0.01%
$8.59 million $1.04 million
Aug 18, 12 AM $0.706
-0.02%
$8.59 million $1.14 million
Aug 17, 11 PM $0.706
-0.28%
$8.59 million $1.14 million
Aug 17, 10 PM $0.706
-0.01%
$8.59 million $1.15 million
Aug 17, 9 PM $0.706
+0.00%
$8.58 million $1.18 million
Aug 17, 8 PM $0.706
+0.00%
$8.59 million $1.22 million
Aug 17, 7 PM $0.706
+0.29%
$8.59 million $1.22 million
Aug 17, 6 PM $0.704
-0.19%
$8.56 million $620,779
Aug 17, 5 PM $0.706
-0.04%
$8.59 million $474,092
Aug 17, 4 PM $0.706
+0.06%
$8.59 million $446,088
Aug 17, 3 PM $0.706
+0.00%
$8.59 million $481,523
Aug 17, 2 PM $0.706
+1.08%
$8.59 million $424,827
Aug 17, 12 PM $0.706
+0.00%
$8.59 million $227,353
Aug 17, 10 AM $0.706
-0.01%
$8.59 million $410,951
Aug 17, 9 AM $0.706
+0.00%
$8.59 million $396,642
Aug 17, 8 AM $0.706
+0.00%
$8.59 million $396,642
Aug 17, 7 AM $0.706
+0.00%
$8.59 million $350,459
Aug 17, 6 AM $0.706
+0.00%
$8.59 million $344,538
Aug 17, 5 AM $0.706
+0.00%
$8.59 million $180,174
Aug 17, 3 AM $0.706
+0.00%
$8.59 million $341,276
Aug 17, 2 AM $0.706
+0.03%
$8.59 million $341,045
Aug 17, 1 AM $0.706
+0.03%
$8.59 million $311,381
Aug 16, 11 PM $0.706
+0.00%
$8.58 million $173,769
Aug 16, 10 PM $0.706
-0.02%
$8.58 million $173,371
Aug 16, 9 PM $0.706
-0.01%
$8.59 million $100,654
Aug 16, 8 PM $78,572.36
+0.00%
$955.86 billion $1.29 billion
Aug 16, 7 PM $78,314.06
+2.14%
$952.71 billion $1.28 billion
Aug 16, 6 PM $76,671.71
+0.59%
$932.73 billion $1.22 billion
Aug 16, 5 PM $77,645.84
-1.79%
$944.58 billion $1.26 billion
Aug 16, 4 PM $80,368.8
+2.41%
$977.71 billion $1.29 billion
Aug 16, 3 PM $78,287.57
+6.26%
$952.39 billion $922.41 million
Aug 16, 2 PM $73,677.61
+13.35%
$896.31 billion $939.87 million
Aug 16, 1 PM $62,226.06
+0.03%
$757 billion $662.98 million
Aug 16, 12 PM $61,173.86
+32.45%
$744.2 billion $685.86 million
Aug 16, 11 AM $46,443.8
+0.00%
$565 billion $431.46 million
Aug 16, 10 AM $47,408.98
+0.00%
$576.74 billion $472.63 million