Metronome Synth USD Historical Data

MSUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.949
-0.25%
$ 12.69 million $ 54.6 million
Feb 5, 4 AM $ 0.951
-0.51%
$ 12.72 million $ 51.68 million
Feb 5, 3 AM $ 0.957
-2.12%
$ 12.8 million $ 46.73 million
Feb 5, 2 AM $ 0.978
+0.04%
$ 13.08 million $ 79.25 million
Feb 5, 1 AM $ 0.977
+0.04%
$ 13.07 million $ 76.99 million
Feb 5, 12 AM $ 0.977
+0.12%
$ 13.06 million $ 71.12 million
Feb 4, 11 PM $ 0.976
+0.07%
$ 13.05 million $ 71.27 million
Feb 4, 10 PM $ 0.975
+0.21%
$ 13.04 million $ 67.48 million
Feb 4, 9 PM $ 0.973
-0.31%
$ 13.01 million $ 63.61 million
Feb 4, 8 PM $ 0.943
-2.94%
$ 12.61 million $ 61.26 million
Feb 4, 7 PM $ 0.972
+0.38%
$ 13 million $ 64.54 million
Feb 4, 6 PM $ 0.968
+0.26%
$ 12.95 million $ 64.63 million
Feb 4, 5 PM $ 0.965
-0.20%
$ 12.92 million $ 48.21 million
Feb 4, 4 PM $ 0.967
-0.20%
$ 12.94 million $ 46.25 million
Feb 4, 3 PM $ 0.969
+1.90%
$ 12.96 million $ 38.68 million
Feb 4, 2 PM $ 0.951
+1.66%
$ 12.72 million $ 32.45 million
Feb 4, 1 PM $ 0.936
-3.45%
$ 12.51 million $ 26.03 million
Feb 4, 12 PM $ 0.969
+3.06%
$ 12.95 million $ 25.64 million
Feb 4, 11 AM $ 0.941
+8.72%
$ 12.59 million $ 24.11 million
Feb 4, 10 AM $ 0.866
-0.57%
$ 11.58 million $ 9.79 million
Feb 4, 9 AM $ 0.872
-0.43%
$ 11.66 million $ 10.15 million
Feb 4, 8 AM $ 0.88
-0.71%
$ 11.77 million $ 10.29 million
Feb 4, 7 AM $ 0.896
-1.44%
$ 11.98 million $ 10.53 million
Feb 4, 6 AM $ 0.909
-1.80%
$ 12.16 million $ 10.81 million
Feb 4, 5 AM $ 0.927
-2.29%
$ 12.4 million $ 48.95 million
Feb 4, 4 AM $ 0.948
-3.13%
$ 12.69 million $ 49.36 million
Feb 4, 3 AM $ 0.978
+2.95%
$ 13.08 million $ 49.11 million
Feb 4, 2 AM $ 0.946
-3.70%
$ 12.66 million $ 49.72 million
Feb 4, 1 AM $ 0.984
+3.82%
$ 13.16 million $ 49.82 million
Feb 4, 12 AM $ 0.947
-3.73%
$ 12.66 million $ 47.32 million
Feb 3, 11 PM $ 0.984
-0.11%
$ 13.16 million $ 47.43 million
Feb 3, 10 PM $ 0.986
-0.04%
$ 13.19 million $ 46.39 million
Feb 3, 9 PM $ 0.986
+0.17%
$ 13.19 million $ 45.49 million
Feb 3, 8 PM $ 0.983
+1.18%
$ 13.15 million $ 41.52 million
Feb 3, 7 PM $ 0.969
+0.11%
$ 12.96 million $ 21.6 million
Feb 3, 6 PM $ 0.969
+4.03%
$ 12.96 million $ 17.97 million
Feb 3, 5 PM $ 0.929
-4.39%
$ 12.42 million $ 15.2 million
Feb 3, 4 PM $ 0.972
+1.42%
$ 13.01 million $ 15.09 million
Feb 3, 3 PM $ 0.959
+10.28%
$ 12.82 million $ 14.66 million
Feb 3, 2 PM $ 0.868
+0.16%
$ 11.61 million $ 3.54 million
Feb 3, 1 PM $ 0.867
+0.23%
$ 11.6 million $ 3.71 million
Feb 3, 12 PM $ 0.866
-0.29%
$ 11.58 million $ 3.66 million
Feb 3, 11 AM $ 0.868
-0.44%
$ 11.62 million $ 3.56 million
Feb 3, 10 AM $ 0.871
-0.37%
$ 11.66 million $ 3.59 million
Feb 3, 9 AM $ 0.876
-0.34%
$ 11.72 million $ 3.74 million
Feb 3, 8 AM $ 0.879
+0.00%
$ 11.76 million $ 4.35 million
Feb 3, 7 AM $ 0.878
-0.14%
$ 11.75 million $ 4.39 million
Feb 3, 6 AM $ 0.879
-0.29%
$ 11.76 million $ 5.41 million
Feb 3, 5 AM $ 0.882
+0.03%
$ 11.79 million $ 7.32 million
Feb 3, 4 AM $ 0.881
-0.01%
$ 11.79 million $ 8.01 million