Metronome Synth USD Historical Data

MSUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.881
-0.01%
$ 11.79 million $ 8.01 million
Feb 3, 3 AM $ 0.886
-0.20%
$ 11.85 million $ 14.92 million
Feb 3, 2 AM $ 0.887
-0.03%
$ 11.87 million $ 15.82 million
Feb 3, 1 AM $ 0.888
+0.06%
$ 11.88 million $ 15.81 million
Feb 3, 12 AM $ 0.887
-0.40%
$ 11.87 million $ 17.04 million
Feb 2, 11 PM $ 0.891
-0.07%
$ 11.92 million $ 18.69 million
Feb 2, 10 PM $ 0.892
-0.43%
$ 11.93 million $ 20.85 million
Feb 2, 9 PM $ 0.896
-0.46%
$ 11.98 million $ 22.66 million
Feb 2, 8 PM $ 0.902
-0.59%
$ 12.07 million $ 23.02 million
Feb 2, 7 PM $ 0.909
-0.49%
$ 12.15 million $ 47.95 million
Feb 2, 6 PM $ 0.92
-0.77%
$ 12.3 million $ 47.84 million
Feb 2, 5 PM $ 0.927
-0.82%
$ 12.4 million $ 49.52 million
Feb 2, 4 PM $ 0.932
-0.96%
$ 12.46 million $ 49.68 million
Feb 2, 3 PM $ 0.956
+1.76%
$ 12.78 million $ 50.06 million
Feb 2, 2 PM $ 0.939
+3.11%
$ 12.56 million $ 62.72 million
Feb 2, 1 PM $ 0.873
+0.21%
$ 11.68 million $ 39.03 million
Feb 2, 12 PM $ 0.872
-0.04%
$ 11.66 million $ 36.98 million
Feb 2, 11 AM $ 0.875
-0.40%
$ 11.7 million $ 37.84 million
Feb 2, 10 AM $ 0.881
-0.40%
$ 11.13 million $ 38.74 million
Feb 2, 9 AM $ 0.89
-0.84%
$ 11.24 million $ 55.38 million
Feb 2, 8 AM $ 0.906
-1.31%
$ 11.44 million $ 55.39 million
Feb 2, 7 AM $ 0.93
-2.20%
$ 11.75 million $ 56.54 million
Feb 2, 6 AM $ 0.949
-0.55%
$ 11.99 million $ 57.79 million
Feb 2, 5 AM $ 0.955
-0.61%
$ 12.06 million $ 54.18 million
Feb 2, 4 AM $ 0.96
-3.68%
$ 12.13 million $ 51.25 million
Feb 2, 3 AM $ 0.997
+0.08%
$ 12.59 million $ 41.65 million
Feb 2, 2 AM $ 0.996
-0.02%
$ 12.58 million $ 38.51 million
Feb 2, 1 AM $ 0.996
+0.02%
$ 12.58 million $ 37.22 million
Feb 2, 12 AM $ 0.996
+0.04%
$ 12.58 million $ 35.19 million
Feb 1, 11 PM $ 0.996
+0.03%
$ 12.58 million $ 33.24 million
Feb 1, 10 PM $ 0.996
+0.03%
$ 12.58 million $ 24.5 million
Feb 1, 9 PM $ 0.995
+0.01%
$ 12.57 million $ 23.27 million
Feb 1, 8 PM $ 0.995
+0.05%
$ 12.57 million $ 23.57 million
Feb 1, 7 PM $ 0.994
+0.00%
$ 12.56 million $ 22.94 million
Feb 1, 6 PM $ 0.995
+0.12%
$ 12.57 million $ 26.13 million
Feb 1, 5 PM $ 0.994
+0.03%
$ 12.55 million $ 32.4 million
Feb 1, 4 PM $ 0.994
+0.06%
$ 12.55 million $ 47.33 million
Feb 1, 3 PM $ 0.993
-0.25%
$ 12.54 million $ 60.07 million
Feb 1, 2 PM $ 0.995
+0.01%
$ 12.57 million $ 49.33 million
Feb 1, 1 PM $ 0.995
-0.09%
$ 12.56 million $ 48.41 million
Feb 1, 12 PM $ 0.995
+0.00%
$ 12.56 million $ 48.45 million
Feb 1, 11 AM $ 0.995
-0.10%
$ 12.56 million $ 48.06 million
Feb 1, 10 AM $ 0.996
+0.03%
$ 12.57 million $ 48.94 million
Feb 1, 9 AM $ 0.995
+0.01%
$ 12.57 million $ 47 million
Feb 1, 8 AM $ 0.995
+0.00%
$ 12.57 million $ 47.1 million
Feb 1, 7 AM $ 0.995
+0.00%
$ 12.57 million $ 46.64 million
Feb 1, 6 AM $ 0.995
+0.00%
$ 12.57 million $ 47.72 million
Feb 1, 5 AM $ 0.995
+0.00%
$ 12.57 million $ 47.27 million
Feb 1, 4 AM $ 0.995
+0.00%
$ 12.57 million $ 47.27 million
Feb 1, 3 AM $ 0.995
+0.00%
$ 12.57 million $ 47.27 million