Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $16
-0.44%
$165.81 million $1.77 million
Jul 6, 10 AM $16.04
-0.66%
$166.31 million $1.77 million
Jul 6, 9 AM $16
-0.61%
$165.88 million $1.78 million
Jul 6, 8 AM $16.12
+0.21%
$167.09 million $1.76 million
Jul 6, 7 AM $16.08
-0.17%
$166.65 million $1.76 million
Jul 6, 6 AM $16.09
-0.22%
$166.81 million $1.76 million
Jul 6, 5 AM $16.07
-0.48%
$166.62 million $1.76 million
Jul 6, 4 AM $16.03
-0.72%
$166.18 million $1.72 million
Jul 6, 3 AM $16.09
-0.60%
$166.83 million $1.73 million
Jul 6, 2 AM $16.19
-0.39%
$167.8 million $1.81 million
Jul 6, 1 AM $16.21
-0.34%
$168.02 million $1.91 million
Jul 6, 12 AM $16.27
-0.09%
$168.67 million $1.92 million
Jul 5, 11 PM $16.28
+0.04%
$168.75 million $2.23 million
Jul 5, 10 PM $16.27
-0.10%
$168.69 million $7.92 million
Jul 5, 9 PM $16.29
-0.31%
$168.86 million $7.1 million
Jul 5, 8 PM $16.28
-0.45%
$168.72 million $7.69 million
Jul 5, 7 PM $16.29
-0.51%
$168.88 million $10.83 million
Jul 5, 6 PM $16.29
-0.92%
$168.81 million $17.36 million
Jul 5, 5 PM $16.35
-0.60%
$169.51 million $19.57 million
Jul 5, 4 PM $16.35
-0.84%
$169.44 million $19.54 million
Jul 5, 3 PM $16.27
-1.29%
$168.64 million $22.74 million
Jul 5, 2 PM $16.48
-0.67%
$170.84 million $33.93 million
Jul 5, 1 PM $16.28
-1.53%
$168.75 million $34.06 million
Jul 5, 12 PM $16.22
-1.94%
$168.14 million $33.63 million
Jul 5, 11 AM $16.3
-1.60%
$168.98 million $33.87 million
Jul 5, 10 AM $16.27
-1.26%
$168.61 million $33.84 million
Jul 5, 9 AM $16.37
-0.86%
$169.69 million $34 million
Jul 5, 8 AM $16.35
-0.83%
$169.45 million $33.68 million
Jul 5, 7 AM $16.39
-0.37%
$169.85 million $34.04 million
Jul 5, 6 AM $16.39
-0.46%
$169.86 million $34.05 million
Jul 5, 5 AM $16.43
+0.05%
$170.28 million $34.13 million
Jul 5, 4 AM $16.48
+0.38%
$170.86 million $34.24 million
Jul 5, 3 AM $16.51
+0.54%
$171.18 million $34.27 million
Jul 5, 2 AM $16.47
-0.17%
$220.23 million $34.2 million
Jul 5, 1 AM $16.48
-0.08%
$220.43 million $34.09 million
Jul 5, 12 AM $16.49
+0.01%
$220.61 million $39.46 million
Jul 4, 11 PM $16.51
-0.11%
$220.8 million $39.59 million
Jul 4, 10 PM $16.52
-0.18%
$220.9 million $40.89 million
Jul 4, 9 PM $16.51
-0.19%
$220.85 million $41.32 million
Jul 4, 8 PM $16.52
-0.33%
$221.02 million $41.35 million
Jul 4, 7 PM $16.54
-0.24%
$221.27 million $37.44 million
Jul 4, 6 PM $16.58
+0.11%
$221.79 million $37.29 million
Jul 4, 5 PM $16.62
+0.02%
$222.29 million $28.38 million
Jul 4, 4 PM $16.6
+0.23%
$222.04 million $28.53 million
Jul 4, 3 PM $16.57
+0.10%
$221.68 million $25.23 million
Jul 4, 2 PM $16.53
-0.44%
$221.02 million $14.23 million
Jul 4, 1 PM $16.54
-0.19%
$221.19 million $15.33 million
Jul 4, 12 PM $16.53
-0.31%
$221.1 million $15.29 million
Jul 4, 11 AM $16.51
-0.50%
$220.76 million $15.28 million
Jul 4, 10 AM $16.52
-0.17%
$220.95 million $15.45 million