Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 AM $0.706
+0.00%
$8.58 million $68,401
Aug 16, 6 AM $40,815.23
+0.84%
$469.86 billion $455.95 million
Aug 16, 5 AM $40,841.81
+13.99%
$470.16 billion $457.28 million
Aug 16, 4 AM $35,628.66
+1.84%
$410.15 billion $452.92 million
Aug 16, 2 AM $0.706
-0.01%
$8.12 million $97,134
Aug 16, 1 AM $0.706
+0.00%
$-- $82,153
Aug 16, 12 AM $0.706
+0.00%
$8.13 million $81,800
Aug 15, 11 PM $0.706
+0.00%
$8.13 million $81,868
Aug 15, 9 PM $0.706
+0.00%
$8.13 million $81,486
Aug 15, 8 PM $0.706
+0.00%
$8.13 million $83,201
Aug 15, 6 PM $0.706
+0.00%
$8.13 million $74,644
Aug 15, 5 PM $0.706
+0.00%
$8.13 million $770.44 million
Aug 15, 4 PM $26,439.85
+0.00%
$304.37 billion $770.29 million
Aug 15, 3 PM $26,837.31
+0.11%
$308.95 billion $829.58 million
Aug 15, 2 PM $26,771.84
+0.33%
$308.19 billion $825.93 million
Aug 15, 1 PM $26,675.61
+0.64%
$307.08 billion $768.5 million
Aug 15, 12 PM $26,692.4
-0.06%
$307.28 billion $758.25 million
Aug 15, 11 AM $26,723.57
-0.01%
$307.64 billion $758.9 million
Aug 15, 9 AM $26,592.89
+0.22%
$306.13 billion $749.81 million
Aug 15, 7 AM $26,558.83
+0.04%
$305.74 billion $703.14 million
Aug 15, 5 AM $26,538.45
-0.31%
$305.51 billion $800.31 million
Aug 15, 4 AM $26,641.19
+0.00%
$306.69 billion $770.57 million
Aug 15, 3 AM $26,619.94
+0.03%
$306.44 billion $678.68 million
Aug 15, 2 AM $26,604.09
+0.33%
$306.26 billion $661.43 million
Aug 15, 1 AM $26,516.03
-0.11%
$305.25 billion $627.39 million
Aug 15, 12 AM $26,565.89
+0.45%
$305.82 billion $594.63 million
Aug 14, 11 PM $26,471.91
+0.02%
$304.74 billion $622.1 million
Aug 14, 10 PM $26,465.9
+0.00%
$304.67 billion $621.15 million
Aug 14, 9 PM $26,444.97
+0.00%
$304.43 billion $636.25 million
Aug 14, 8 PM $0.706
+0.00%
$8.13 million $2.15 million
Aug 14, 7 PM $0.706
+0.00%
$8.13 million $2.15 million
Aug 14, 6 PM $0.706
+0.05%
$8.13 million $2.19 million
Aug 14, 5 PM $0.706
+0.48%
$8.12 million $2.15 million
Aug 14, 4 PM $0.702
+0.11%
$8.09 million $1.94 million
Aug 14, 3 PM $0.7
+0.18%
$8.06 million $1.44 million
Aug 14, 2 PM $0.699
+0.00%
$8.05 million $1.33 million
Aug 14, 1 PM $0.699
+0.00%
$8.05 million $1.34 million
Aug 14, 12 PM $0.699
+0.00%
$8.05 million $1.18 million
Aug 14, 11 AM $0.699
+0.00%
$8.05 million $1.38 million
Aug 14, 10 AM $0.699
+0.01%
$8.05 million $1.33 million
Aug 14, 9 AM $0.699
-0.03%
$8.04 million $1.24 million
Aug 14, 8 AM $0.699
-0.02%
$8.05 million $1.22 million
Aug 14, 7 AM $0.699
-0.27%
$8.05 million $1.2 million
Aug 14, 6 AM $0.701
-0.21%
$8.07 million $966,601
Aug 14, 5 AM $0.703
+0.00%
$8.09 million $789,361
Aug 14, 4 AM $0.703
-0.01%
$8.09 million $834,880
Aug 14, 3 AM $0.703
+0.12%
$8.09 million $828,140
Aug 14, 2 AM $0.702
+0.40%
$8.08 million $802,310
Aug 14, 1 AM $0.699
+0.01%
$8.05 million $718,891
Aug 14, 12 AM $0.699
+0.04%
$8.05 million $733,944