Metronome Synth USD Historical Data

MSUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.994
+0.05%
$ 9.48 million $ 163.18 million
Nov 20, 2025 $ 0.994
+0.00%
$ 8.93 million $ 154.82 million
Nov 19, 2025 $ 0.994
-0.02%
$ 8.74 million $ 151.38 million
Nov 18, 2025 $ 0.994
+0.02%
$ 8.78 million $ 149.22 million
Nov 17, 2025 $ 0.994
+0.03%
$ 9.15 million $ 142.45 million
Nov 16, 2025 $ 0.994
+0.14%
$ 9.15 million $ 134.01 million
Nov 15, 2025 $ 0.993
+0.00%
$ 9.15 million $ 130 million
Nov 14, 2025 $ 0.993
+0.03%
$ 9.15 million $ 129.83 million
Nov 13, 2025 $ 0.993
-0.04%
$ 9.14 million $ 125.85 million
Nov 12, 2025 $ 0.993
-0.10%
$ -- $ 122.3 million
Nov 11, 2025 $ 0.994
-0.01%
$ 7.95 million $ 121.12 million
Nov 10, 2025 $ 0.994
-0.07%
$ 7.92 million $ 120.84 million
Nov 9, 2025 $ 0.995
-0.10%
$ 7.27 million $ 120.22 million
Nov 8, 2025 $ 0.996
-0.01%
$ 7.82 million $ 118.7 million
Nov 7, 2025 $ 0.996
-0.09%
$ 7.82 million $ 118.6 million
Nov 6, 2025 $ 0.997
-0.06%
$ 6.96 million $ 117.46 million
Nov 5, 2025 $ 0.998
-0.06%
$ 6.54 million $ 115.83 million
Nov 4, 2025 $ 0.998
+0.10%
$ 5.4 million $ 115.34 million
Nov 3, 2025 $ 0.997
-0.04%
$ 7.7 million $ 106.86 million
Nov 2, 2025 $ 0.998
-0.02%
$ 7.07 million $ 104.14 million
Nov 1, 2025 $ 0.998
-0.03%
$ 7.07 million $ 103.84 million
Oct 31, 2025 $ 0.998
+0.15%
$ 5.62 million $ 103.32 million
Oct 30, 2025 $ 0.997
+0.05%
$ 6.41 million $ 101.66 million
Oct 29, 2025 $ 0.996
+0.03%
$ 5.18 million $ 100.58 million
Oct 28, 2025 $ 0.996
-0.21%
$ 5.18 million $ 90.27 million
Oct 27, 2025 $ 0.998
-0.03%
$ 5.19 million $ 87.62 million
Oct 26, 2025 $ 0.998
-0.09%
$ 5.19 million $ 86.87 million
Oct 25, 2025 $ 0.999
+0.18%
$ 5.19 million $ 82.8 million
Oct 24, 2025 $ 0.997
+0.03%
$ 5.18 million $ 81.81 million
Oct 23, 2025 $ 0.997
+0.14%
$ 6.03 million $ 80.55 million
Oct 22, 2025 $ 0.996
-0.06%
$ 5.99 million $ 79.18 million
Oct 10, 2025 $ 0.0₁₂662
-19.39%
$ -- $ 0
Oct 9, 2025 $ 0.0₁₂831
--%
$ 0 $ 0
Oct 8, 2025 $ 0
--%
$ 0 $ 0.0₅1
Oct 7, 2025 $ 0
-100.00%
$ 0 $ 0.0₅1
Oct 6, 2025 $ 0.997
-0.12%
$ 10.46 million $ 0
Oct 5, 2025 $ 0.999
-0.02%
$ 10.48 million $ 1
Oct 4, 2025 $ 0.999
+0.15%
$ 10.47 million $ 0
Oct 3, 2025 $ 0.997
-0.19%
$ 9.89 million $ 0
Oct 2, 2025 $ 0.999
+0.00%
$ 9.91 million $ 7
Sep 25, 2025 $ 0.997
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.997
+0.04%
$ 7.8 million $ 0
Sep 23, 2025 $ 0.996
+0.03%
$ 7.49 million $ 1
Sep 22, 2025 $ 0.996
+0.00%
$ 7.48 million $ 2
Sep 21, 2025 $ 0.996
-0.05%
$ 6.88 million $ 0
Sep 20, 2025 $ 0.997
+0.00%
$ 6.89 million $ 0
Sep 19, 2025 $ 0.997
-0.07%
$ 6.85 million $ 0
Sep 18, 2025 $ 0.998
+0.14%
$ 7.24 million $ 0
Sep 17, 2025 $ 0.996
+0.01%
$ 8.43 million $ 2
Sep 10, 2025 $ 0.997
+0.00%
$ -- $ 0