Metronome Synth USD Historical Data

MSUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.975
-0.37%
$ 24.04 million $ 4.93 million
Jul 25, 4 AM $ 0.979
-0.52%
$ 24.13 million $ 5.05 million
Jul 25, 3 AM $ 0.985
+0.30%
$ 24.28 million $ 5.09 million
Jul 25, 2 AM $ 0.982
-0.09%
$ 24.2 million $ 4.89 million
Jul 25, 1 AM $ 0.983
-0.03%
$ 24.23 million $ 4.95 million
Jul 25, 12 AM $ 0.983
+0.23%
$ 24.24 million $ 5.25 million
Jul 24, 11 PM $ 0.981
+0.33%
$ 24.19 million $ 5.38 million
Jul 24, 10 PM $ 0.977
-0.71%
$ 24.08 million $ 6.12 million
Jul 24, 9 PM $ 0.983
-0.02%
$ 24.24 million $ 6.79 million
Jul 24, 8 PM $ 0.983
+0.22%
$ 24.24 million $ 7.29 million
Jul 24, 7 PM $ 0.981
+0.04%
$ 24.19 million $ 8.21 million
Jul 24, 6 PM $ 0.981
+0.34%
$ 24.18 million $ 8.94 million
Jul 24, 5 PM $ 0.978
-0.20%
$ 24.1 million $ 9.14 million
Jul 24, 4 PM $ 0.98
-0.17%
$ 24.15 million $ 9.23 million
Jul 24, 3 PM $ 0.982
+0.17%
$ 24.2 million $ 9.7 million
Jul 24, 2 PM $ 0.98
+0.03%
$ 24.16 million $ 9.88 million
Jul 24, 1 PM $ 0.98
-0.38%
$ 24.15 million $ 10.33 million
Jul 24, 12 PM $ 0.984
+0.34%
$ 24.25 million $ 23.56 million
Jul 24, 11 AM $ 0.98
-0.26%
$ 24.16 million $ 24.6 million
Jul 24, 10 AM $ 0.982
+0.11%
$ 24.22 million $ 25.89 million
Jul 24, 9 AM $ 0.981
+0.07%
$ 24.19 million $ 31.16 million
Jul 24, 8 AM $ 0.981
-0.21%
$ 24.18 million $ 31.96 million
Jul 24, 7 AM $ 0.983
+0.00%
$ 24.23 million $ 14.8 million
Jul 24, 6 AM $ 0.983
-0.01%
$ 24.23 million $ 11.51 million
Jul 24, 5 AM $ 0.983
-0.23%
$ 24.23 million $ 12.71 million
Jul 24, 4 AM $ 0.985
-0.81%
$ 24.28 million $ 11.9 million
Jul 24, 3 AM $ 0.993
+1.25%
$ 24.48 million $ 12.02 million
Jul 24, 2 AM $ 0.981
-0.19%
$ 24.18 million $ 12.75 million
Jul 24, 1 AM $ 0.983
+0.15%
$ 24.23 million $ 12.78 million
Jul 24, 12 AM $ 0.981
-0.26%
$ 24.19 million $ 12.33 million
Jul 23, 11 PM $ 0.984
+0.12%
$ 24.26 million $ 32.78 million
Jul 23, 10 PM $ 0.983
+0.14%
$ 24.23 million $ 12.54 million
Jul 23, 9 PM $ 0.981
-0.19%
$ 24.19 million $ 12.19 million
Jul 23, 8 PM $ 0.983
+0.02%
$ 24.24 million $ 11.41 million
Jul 23, 7 PM $ 0.981
-0.19%
$ 24.17 million $ 10.45 million
Jul 23, 6 PM $ 0.983
-0.20%
$ 24.22 million $ 8.93 million
Jul 23, 5 PM $ 0.984
+0.09%
$ 24.27 million $ 8.75 million
Jul 23, 4 PM $ 0.984
-0.17%
$ 24.25 million $ 8.59 million
Jul 23, 3 PM $ 0.984
-0.20%
$ 24.26 million $ 8.24 million
Jul 23, 2 PM $ 0.986
-0.07%
$ 24.31 million $ 7.81 million
Jul 23, 1 PM $ 0.987
-0.10%
$ 24.32 million $ 12.5 million
Jul 23, 12 PM $ 0.988
-0.09%
$ 24.35 million $ 6.26 million
Jul 23, 11 AM $ 0.989
+0.03%
$ 24.37 million $ 6.32 million
Jul 23, 10 AM $ 0.988
-0.28%
$ 24.36 million $ 6.27 million
Jul 23, 9 AM $ 0.991
+0.08%
$ 24.43 million $ 4.42 million
Jul 23, 8 AM $ 0.99
+0.07%
$ 24.41 million $ 3.71 million
Jul 23, 7 AM $ 0.99
-0.10%
$ 24.39 million $ 1.99 million
Jul 23, 6 AM $ 0.991
+0.00%
$ 24.42 million $ 1.96 million
Jul 23, 5 AM $ 0.991
+0.13%
$ 24.42 million $ 2 million
Jul 23, 4 AM $ 0.99
-0.07%
$ 24.39 million $ 1.69 million