Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 1 AM | $0.939 | -0.27% | ||
| Sep 17, 12 AM | $0.942 | -0.51% | ||
| Sep 16, 11 PM | $0.947 | +1.08% | ||
| Sep 16, 10 PM | $0.936 | -0.90% | ||
| Sep 16, 9 PM | $0.945 | +19.84% | ||
| Sep 16, 8 PM | $0.794 | +5.07% | ||
| Sep 16, 7 PM | $0.757 | -0.04% | ||
| Sep 16, 6 PM | $0.756 | +0.94% | ||
| Sep 16, 5 PM | $0.749 | +2.00% | ||
| Sep 16, 4 PM | $0.712 | -3.06% | ||
| Sep 16, 3 PM | $0.734 | +0.02% | ||
| Sep 16, 2 PM | $0.734 | -0.07% | ||
| Sep 16, 1 PM | $0.735 | -0.04% | ||
| Sep 16, 12 PM | $0.735 | -0.11% | ||
| Sep 16, 11 AM | $0.736 | +0.09% | ||
| Sep 16, 10 AM | $0.735 | -0.06% | ||
| Sep 16, 9 AM | $0.735 | +0.86% | ||
| Sep 16, 8 AM | $0.729 | -0.88% | ||
| Sep 16, 7 AM | $0.736 | +0.02% | ||
| Sep 16, 6 AM | $0.735 | +3.08% | ||
| Sep 16, 5 AM | $0.736 | -0.01% | ||
| Sep 16, 4 AM | $0.736 | +0.07% | ||
| Sep 16, 3 AM | $0.735 | -0.20% | ||
| Sep 16, 2 AM | $0.737 | -2.29% | ||
| Sep 16, 1 AM | $0.725 | -0.11% | ||
| Sep 16, 12 AM | $0.726 | +0.20% | ||
| Sep 15, 11 PM | $0.724 | +0.07% | ||
| Sep 15, 10 PM | $0.724 | +0.23% | ||
| Sep 15, 9 PM | $0.722 | -0.24% | ||
| Sep 15, 8 PM | $0.724 | +0.83% | ||
| Sep 15, 7 PM | $0.718 | +0.79% | ||
| Sep 15, 6 PM | $0.713 | -0.24% | ||
| Sep 15, 5 PM | $0.714 | +0.07% | ||
| Sep 15, 4 PM | $0.713 | -0.15% | ||
| Sep 15, 3 PM | $0.715 | +1.16% | ||
| Sep 15, 2 PM | $0.706 | -1.12% | ||
| Sep 15, 1 PM | $0.714 | -0.49% | ||
| Sep 15, 12 PM | $0.718 | +0.02% | ||
| Sep 15, 11 AM | $0.718 | -0.02% | ||
| Sep 15, 10 AM | $0.718 | -0.05% | ||
| Sep 15, 9 AM | $0.718 | -0.03% | ||
| Sep 15, 8 AM | $0.718 | -0.05% | ||
| Sep 15, 7 AM | $0.718 | +0.00% | ||
| Sep 15, 6 AM | $0.718 | -0.02% | ||
| Sep 15, 5 AM | $0.718 | -0.04% | ||
| Sep 15, 4 AM | $0.719 | -0.03% | ||
| Sep 15, 3 AM | $0.719 | +0.04% | ||
| Sep 15, 2 AM | $0.719 | +0.02% | ||
| Sep 15, 1 AM | $0.719 | -0.06% | ||
| Sep 15, 12 AM | $0.719 | +2.29% | ||