Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 1 AM $0.857
-0.75%
$15.6 million $15,110
Oct 30, 12 AM $0.864
-0.72%
$15.73 million $20,631
Oct 29, 11 PM $0.871
-0.74%
$15.85 million $18,690
Oct 29, 10 PM $0.877
+0.26%
$15.97 million $16,796
Oct 29, 9 PM $0.874
+1.20%
$15.91 million $15,012
Oct 29, 8 PM $0.866
-1.34%
$15.76 million $11,203
Oct 29, 7 PM $0.878
+0.00%
$15.99 million $9,857
Oct 29, 6 PM $0.878
-0.07%
$15.99 million $9,985
Oct 29, 5 PM $0.879
-0.10%
$16 million $10,116
Oct 29, 4 PM $0.88
+0.00%
$16.02 million $10,096
Oct 29, 3 PM $0.88
+0.17%
$16.02 million $10,043
Oct 29, 2 PM $0.879
+0.12%
$15.99 million $10,016
Oct 29, 1 PM $0.877
+0.00%
$15.96 million $9,793
Oct 29, 12 PM $0.877
+0.04%
$15.96 million $10,112
Oct 29, 10 AM $0.877
+0.07%
$15.95 million $10,209
Oct 29, 8 AM $0.876
+0.04%
$15.94 million $10,564
Oct 29, 7 AM $0.875
-0.19%
$15.93 million $10,603
Oct 29, 6 AM $0.877
-0.05%
$15.97 million $10,374
Oct 29, 5 AM $0.878
+0.07%
$15.97 million $10,346
Oct 29, 4 AM $0.877
+0.02%
$15.96 million $10,235
Oct 29, 3 AM $0.877
+0.07%
$15.95 million $10,219
Oct 29, 2 AM $0.876
-0.19%
$15.95 million $10,100
Oct 29, 1 AM $0.878
-0.21%
$15.98 million $10,319
Oct 29, 12 AM $0.88
+0.00%
$16.02 million $3,739
Oct 28, 11 PM $0.88
-0.02%
$16.02 million $3,569
Oct 28, 9 PM $0.881
-0.04%
$16.03 million $3,204
Oct 28, 8 PM $0.881
+0.01%
$16.03 million $3,084
Oct 28, 6 PM $0.881
+0.05%
$16.03 million $6,097
Oct 28, 5 PM $0.88
+0.03%
$16.02 million $5,864
Oct 28, 3 PM $0.88
+0.03%
$16.02 million $5,956
Oct 28, 1 PM $0.879
-0.10%
$16 million $6,126
Oct 28, 12 PM $0.88
-0.07%
$16.02 million $6,144
Oct 28, 9 AM $0.881
-0.05%
$16.03 million $5,870
Oct 28, 8 AM $0.881
+0.00%
$16.04 million $5,626
Oct 28, 7 AM $0.881
+0.00%
$16.03 million $5,625
Oct 28, 5 AM $0.881
+0.00%
$16.03 million $5,745
Oct 28, 4 AM $0.881
+0.00%
$16.03 million $5,726
Oct 28, 3 AM $0.881
+0.00%
$16.03 million $5,716
Oct 28, 2 AM $0.881
-0.02%
$16.03 million $5,626
Oct 28, 1 AM $0.881
-0.01%
$16.03 million $5,247
Oct 28, 12 AM $0.881
+0.00%
$16.03 million $5,129
Oct 27, 9 PM $0.881
+0.04%
$16.03 million $5,879
Oct 27, 7 PM $0.88
-0.04%
$16.02 million $6,567
Oct 27, 4 PM $0.881
+0.00%
$16.03 million $4,198
Oct 27, 3 PM $0.881
+0.02%
$16.03 million $4,299
Oct 27, 2 PM $0.88
+0.00%
$16.02 million $4,205
Oct 27, 1 PM $0.88
-0.02%
$16.02 million $4,577
Oct 27, 12 PM $0.88
+0.16%
$16.01 million $4,988
Oct 27, 10 AM $0.878
+0.05%
$15.98 million $4,704
Oct 27, 8 AM $0.878
+0.00%
$15.98 million $4,702