Metronome Synth USD Historical Data

MSUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 2.63
-0.02%
$ 35.23 million $ 8.48 million
Apr 14, 12 PM $ 2.64
-0.09%
$ 35.25 million $ 8.69 million
Apr 14, 11 AM $ 2.64
-0.03%
$ 35.3 million $ 8.71 million
Apr 14, 10 AM $ 2.64
+0.01%
$ 35.3 million $ 8.79 million
Apr 14, 9 AM $ 2.64
+0.00%
$ 35.3 million $ 8.79 million
Apr 14, 8 AM $ 2.64
-0.01%
$ 35.3 million $ 8.79 million
Apr 14, 7 AM $ 2.64
+0.02%
$ 35.3 million $ 8.79 million
Apr 14, 6 AM $ 2.64
+0.18%
$ 35.3 million $ 8.78 million
Apr 14, 5 AM $ 2.63
-0.07%
$ 35.24 million $ 8.94 million
Apr 14, 4 AM $ 2.63
-0.44%
$ 35.21 million $ 8.98 million
Apr 14, 3 AM $ 2.64
-0.38%
$ 35.35 million $ 9 million
Apr 14, 2 AM $ 2.65
-0.32%
$ 35.44 million $ 9.03 million
Apr 14, 1 AM $ 2.66
-0.15%
$ 35.64 million $ 9.25 million
Apr 14, 12 AM $ 2.67
-0.59%
$ 35.7 million $ 9.15 million
Apr 13, 11 PM $ 2.71
+0.08%
$ 36.21 million $ 8.85 million
Apr 13, 10 PM $ 2.71
-0.23%
$ 36.19 million $ 8.32 million
Apr 13, 9 PM $ 2.71
-0.26%
$ 36.28 million $ 7.45 million
Apr 13, 8 PM $ 2.73
-0.26%
$ 36.5 million $ 7.49 million
Apr 13, 7 PM $ 2.74
-0.24%
$ 36.59 million $ 7.5 million
Apr 13, 6 PM $ 2.73
-0.77%
$ 36.48 million $ 7.44 million
Apr 13, 5 PM $ 2.72
-0.90%
$ 36.4 million $ 7.48 million
Apr 13, 4 PM $ 2.73
-0.60%
$ 36.57 million $ 7.45 million
Apr 13, 3 PM $ 2.75
-0.33%
$ 36.76 million $ 7.35 million
Apr 13, 2 PM $ 2.76
+0.11%
$ 36.88 million $ 7.26 million
Apr 13, 1 PM $ 2.75
-0.52%
$ 36.83 million $ 5.22 million
Apr 13, 12 PM $ 2.77
+0.16%
$ 37.03 million $ 1.4 million
Apr 13, 11 AM $ 2.78
+1.90%
$ 37.17 million $ 1.37 million
Apr 13, 10 AM $ 2.77
+2.20%
$ 37.07 million $ 1.56 million
Apr 13, 9 AM $ 2.77
+1.91%
$ 37.11 million $ 1.54 million
Apr 13, 8 AM $ 2.71
-1.62%
$ 36.26 million $ 1.52 million
Apr 13, 7 AM $ 2.71
-1.23%
$ 36.25 million $ 1.55 million
Apr 13, 6 AM $ 2.72
-2.80%
$ 36.41 million $ 1.53 million
Apr 13, 5 AM $ 2.8
+1.57%
$ 37.48 million $ 1.18 million
Apr 13, 4 AM $ 2.74
-0.95%
$ 36.64 million $ 1.22 million
Apr 13, 3 AM $ 2.79
+0.51%
$ 37.26 million $ 1.26 million
Apr 13, 2 AM $ 2.79
+1.16%
$ 37.29 million $ 1.36 million
Apr 13, 1 AM $ 2.76
+1.17%
$ 36.87 million $ 3.85 million
Apr 13, 12 AM $ 2.73
-0.08%
$ 36.45 million $ 3.91 million
Apr 12, 11 PM $ 2.72
+0.93%
$ 36.37 million $ 3.88 million
Apr 12, 10 PM $ 2.71
+0.12%
$ 36.22 million $ 4.18 million
Apr 12, 9 PM $ 2.7
+0.05%
$ 36.08 million $ 3.62 million
Apr 12, 8 PM $ 2.69
-0.11%
$ 36.03 million $ 3.61 million
Apr 12, 7 PM $ 2.7
+0.06%
$ 36.07 million $ 4.37 million
Apr 12, 6 PM $ 2.68
-1.15%
$ 35.79 million $ 5.14 million
Apr 12, 5 PM $ 2.71
-0.12%
$ 36.21 million $ 5.67 million
Apr 12, 4 PM $ 2.67
-0.10%
$ 35.77 million $ 5.57 million
Apr 12, 3 PM $ 2.66
+0.21%
$ 35.64 million $ 5.59 million
Apr 12, 2 PM $ 2.66
+0.93%
$ 35.56 million $ 5.57 million
Apr 12, 1 PM $ 2.63
+0.14%
$ 35.24 million $ 5.53 million
Apr 12, 12 PM $ 2.63
+0.02%
$ 35.2 million $ 5.54 million