Metronome Synth USD Historical Data

MSUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 3.91
-0.33%
$ 52.31 million $ 2.71 million
Jun 9, 11 AM $ 3.92
+0.01%
$ 52.47 million $ 3.05 million
Jun 9, 10 AM $ 3.92
-0.05%
$ 52.49 million $ 2.61 million
Jun 9, 9 AM $ 3.93
-0.49%
$ 52.56 million $ 2.61 million
Jun 9, 8 AM $ 3.95
-1.18%
$ 52.8 million $ 2.64 million
Jun 9, 7 AM $ 3.99
-0.33%
$ 53.43 million $ 2.72 million
Jun 9, 6 AM $ 4.01
-0.23%
$ 53.61 million $ 2.75 million
Jun 9, 5 AM $ 4.02
-0.62%
$ 53.75 million $ 3.23 million
Jun 9, 4 AM $ 4.05
-0.39%
$ 54.2 million $ 3.26 million
Jun 9, 3 AM $ 4.07
-0.83%
$ 54.44 million $ 2.98 million
Jun 9, 2 AM $ 4.12
+0.56%
$ 55.08 million $ 2.98 million
Jun 9, 1 AM $ 4.12
-1.18%
$ 55.07 million $ 3.05 million
Jun 9, 12 AM $ 4.16
-1.06%
$ 55.7 million $ 4.57 million
Jun 8, 11 PM $ 4.21
+0.51%
$ 56.3 million $ 4.51 million
Jun 8, 10 PM $ 4.19
+0.06%
$ 56.01 million $ 7.21 million
Jun 8, 9 PM $ 4.18
+0.11%
$ 55.97 million $ 28.16 million
Jun 8, 8 PM $ 4.18
+0.16%
$ 55.9 million $ 28.09 million
Jun 8, 7 PM $ 4.18
+0.62%
$ 55.91 million $ 28.02 million
Jun 8, 6 PM $ 4.16
+0.08%
$ 55.61 million $ 28.47 million
Jun 8, 5 PM $ 4.15
-0.41%
$ 55.47 million $ 27.13 million
Jun 8, 4 PM $ 4.16
+0.09%
$ 55.7 million $ 26.97 million
Jun 8, 3 PM $ 4.17
+0.50%
$ 55.71 million $ 26.75 million
Jun 8, 2 PM $ 4.14
+0.10%
$ 55.44 million $ 26.82 million
Jun 8, 1 PM $ 4.13
-0.80%
$ 55.26 million $ 27.2 million
Jun 8, 12 PM $ 4.16
+0.45%
$ 55.7 million $ 27.33 million
Jun 8, 11 AM $ 4.14
-0.01%
$ 55.36 million $ 33.4 million
Jun 8, 10 AM $ 4.13
+0.41%
$ 55.27 million $ 33.35 million
Jun 8, 9 AM $ 4.13
+0.18%
$ 55.2 million $ 33.95 million
Jun 8, 8 AM $ 4.12
+1.55%
$ 55.15 million $ 33.57 million
Jun 8, 7 AM $ 4.05
+0.40%
$ 54.13 million $ 33.66 million
Jun 8, 6 AM $ 4.03
+0.30%
$ 53.96 million $ 33.31 million
Jun 8, 5 AM $ 4.02
+0.95%
$ 53.74 million $ 33.74 million
Jun 8, 4 AM $ 3.96
+0.29%
$ 52.91 million $ 34.03 million
Jun 8, 3 AM $ 3.95
+0.65%
$ 52.76 million $ 33.47 million
Jun 8, 2 AM $ 3.92
+0.78%
$ 52.4 million $ 33.21 million
Jun 8, 1 AM $ 3.89
+0.68%
$ 52 million $ 32.75 million
Jun 8, 12 AM $ 3.86
+2.18%
$ 51.64 million $ 31.21 million
Jun 7, 11 PM $ 3.78
+0.40%
$ 50.54 million $ 30.75 million
Jun 7, 10 PM $ 3.76
+1.50%
$ 50.34 million $ 30.43 million
Jun 7, 9 PM $ 3.71
+1.02%
$ 49.6 million $ 9.41 million
Jun 7, 8 PM $ 3.67
+1.46%
$ 49.03 million $ 9.32 million
Jun 7, 7 PM $ 3.61
+0.62%
$ 48.25 million $ 9.14 million
Jun 7, 6 PM $ 3.57
+0.68%
$ 47.72 million $ 8.71 million
Jun 7, 5 PM $ 3.56
+1.23%
$ 47.56 million $ 8.55 million
Jun 7, 4 PM $ 3.51
+1.19%
$ 46.92 million $ 8.45 million
Jun 7, 3 PM $ 3.46
+1.32%
$ 46.29 million $ 8.27 million
Jun 7, 2 PM $ 3.42
+1.58%
$ 45.68 million $ 8.17 million
Jun 7, 1 PM $ 3.39
+2.73%
$ 45.31 million $ 7.46 million
Jun 7, 12 PM $ 3.3
+0.19%
$ 44.17 million $ 7.36 million
Jun 7, 11 AM $ 3.27
+4.58%
$ 43.71 million $ 2.61 million