Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth USD Historical Data

MSUSD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.699
+0.52%
$8.04 million $932,270
Aug 13, 10 PM $0.694
+0.50%
$7.99 million $958,863
Aug 13, 9 PM $0.695
+0.00%
$8 million $1.1 million
Aug 13, 8 PM $0.695
+0.08%
$8 million $1.26 million
Aug 13, 7 PM $0.694
+0.02%
$7.99 million $1.61 million
Aug 13, 6 PM $0.694
+0.03%
$7.99 million $1.62 million
Aug 13, 5 PM $0.694
+0.02%
$7.99 million $1.89 million
Aug 13, 4 PM $0.694
-0.04%
$7.99 million $1.93 million
Aug 13, 3 PM $0.694
+0.01%
$7.99 million $2.13 million
Aug 13, 2 PM $0.694
+0.04%
$7.99 million $2.17 million
Aug 13, 1 PM $0.694
+0.02%
$7.99 million $2.26 million
Aug 13, 12 PM $0.694
+0.03%
$7.99 million $2.3 million
Aug 13, 11 AM $0.694
-0.09%
$7.98 million $2.37 million
Aug 13, 10 AM $0.694
+0.11%
$7.99 million $1.85 million
Aug 13, 9 AM $0.693
+3.65%
$7.98 million $2.41 million
Aug 13, 8 AM $0.67
-3.49%
$7.71 million $49,583
Aug 13, 7 AM $0.694
+0.01%
$7.99 million $1.95 million
Aug 13, 6 AM $0.694
+0.06%
$7.99 million $1.94 million
Aug 13, 5 AM $0.694
+0.02%
$7.99 million $2.49 million
Aug 13, 4 AM $0.694
+0.04%
$7.98 million $2.47 million
Aug 13, 3 AM $0.693
-0.03%
$7.98 million $2.48 million
Aug 13, 2 AM $0.694
+0.38%
$7.98 million $2.46 million
Aug 13, 1 AM $0.691
-0.26%
$7.95 million $2.43 million
Aug 13, 12 AM $0.693
+0.34%
$7.98 million $2.38 million
Aug 12, 11 PM $0.69
-0.35%
$7.95 million $2.13 million
Aug 12, 10 PM $0.693
+0.03%
$7.98 million $1.91 million
Aug 12, 9 PM $0.693
+0.07%
$7.97 million $1.9 million
Aug 12, 8 PM $0.692
+0.08%
$7.97 million $1.66 million
Aug 12, 7 PM $0.692
-0.08%
$7.96 million $1.33 million
Aug 12, 6 PM $0.692
-0.17%
$7.97 million $1.46 million
Aug 12, 5 PM $0.693
+0.10%
$7.98 million $1.15 million
Aug 12, 4 PM $0.693
+0.60%
$7.97 million $1.09 million
Aug 12, 3 PM $0.689
+0.01%
$7.93 million $809,731
Aug 12, 2 PM $0.689
-0.21%
$7.93 million $841,979
Aug 12, 1 PM $0.69
-0.07%
$7.94 million $824,228
Aug 12, 12 PM $0.69
+0.19%
$7.95 million $755,436
Aug 12, 11 AM $0.689
-0.20%
$7.93 million $692,078
Aug 12, 10 AM $0.691
+0.01%
$7.95 million $740,861
Aug 12, 9 AM $0.69
+0.03%
$7.95 million $727,939
Aug 12, 8 AM $0.69
+0.67%
$7.95 million $634,667
Aug 12, 7 AM $0.686
-0.74%
$7.89 million $608,613
Aug 12, 6 AM $0.691
+2.37%
$7.95 million $418,879
Aug 12, 5 AM $0.675
-2.27%
$7.77 million $616,624
Aug 12, 4 AM $0.69
+0.06%
$7.95 million $615,616
Aug 12, 3 AM $0.69
+0.39%
$7.94 million $578,082
Aug 12, 2 AM $0.687
-0.51%
$7.91 million $562,033
Aug 12, 1 AM $0.691
+3.52%
$7.95 million $556,504
Aug 12, 12 AM $0.667
-3.40%
$7.68 million $611,108
Aug 11, 11 PM $0.691
+0.02%
$7.95 million $612,132
Aug 11, 10 PM $0.691
+2.35%
$7.95 million $600,459