Metronome Synth USD Historical Data

MSUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.997
+0.02%
$ 12.59 million $ 2.16 million
Jan 26, 1 AM $ 0.997
+0.04%
$ 12.59 million $ 2.16 million
Jan 26, 12 AM $ 0.996
+0.01%
$ 12.58 million $ 2.05 million
Jan 25, 11 PM $ 0.996
-0.01%
$ 12.58 million $ 2.03 million
Jan 25, 10 PM $ 0.996
-0.01%
$ 12.58 million $ 1.87 million
Jan 25, 9 PM $ 0.996
+0.01%
$ 12.59 million $ 1.86 million
Jan 25, 8 PM $ 0.997
-0.01%
$ 12.59 million $ 1.76 million
Jan 25, 7 PM $ 0.996
-0.03%
$ 12.59 million $ 1.44 million
Jan 25, 6 PM $ 0.997
-0.07%
$ 12.59 million $ 1.32 million
Jan 25, 5 PM $ 0.997
-0.07%
$ 12.6 million $ 417,610
Jan 25, 4 PM $ 1
-0.32%
$ 12.62 million $ 417,879
Jan 25, 3 PM $ 1
-0.04%
$ 12.67 million $ 27,940
Jan 25, 2 PM $ 1
-0.02%
$ 12.67 million $ 27,848
Jan 25, 1 PM $ 1
+1.34%
$ 12.67 million $ 27,835
Jan 25, 12 PM $ 0.99
+0.09%
$ 12.5 million $ 27,858
Jan 25, 11 AM $ 0.989
+0.22%
$ 12.49 million $ 25,330
Jan 25, 10 AM $ 0.987
+0.02%
$ 12.46 million $ 20,047
Jan 25, 9 AM $ 0.988
+0.02%
$ 12.48 million $ 19,951
Jan 25, 8 AM $ 0.988
+0.00%
$ 12.48 million $ 13,249
Jan 25, 7 AM $ 0.988
+0.02%
$ 12.48 million $ 13,240
Jan 25, 6 AM $ 0.988
+0.51%
$ 12.48 million $ 13,145
Jan 25, 5 AM $ 0.983
+0.01%
$ 12.42 million $ 8,744
Jan 25, 4 AM $ 0.983
+0.00%
$ 12.42 million $ 8,744
Jan 25, 3 AM $ 0.983
+0.04%
$ 12.42 million $ 8,739
Jan 25, 2 AM $ 0.983
-1.07%
$ 12.41 million $ 36,223
Jan 25, 1 AM $ 0.993
+0.00%
$ 12.55 million $ 36,222
Jan 25, 12 AM $ 0.993
-0.07%
$ 12.55 million $ 36,289
Jan 24, 11 PM $ 0.998
+0.23%
$ 12.61 million $ 36,282
Jan 24, 10 PM $ 0.996
-0.03%
$ 12.57 million $ 36,291
Jan 24, 9 PM $ 0.996
-0.01%
$ 12.58 million $ 34,355
Jan 24, 8 PM $ 0.996
+0.27%
$ 12.58 million $ 34,360
Jan 24, 7 PM $ 0.996
-0.02%
$ 12.58 million $ 26,011
Jan 24, 6 PM $ 0.996
-0.02%
$ 12.58 million $ 261,982
Jan 24, 5 PM $ 0.997
-0.03%
$ 12.59 million $ 302,277
Jan 24, 4 PM $ 0.997
-0.02%
$ 12.59 million $ 336,657
Jan 24, 3 PM $ 0.997
+0.00%
$ 12.59 million $ 563,747
Jan 24, 2 PM $ 0.997
+0.00%
$ 12.59 million $ 949,036
Jan 24, 1 PM $ 0.997
+0.01%
$ 12.59 million $ 949,034
Jan 24, 12 PM $ 0.997
+0.00%
$ 12.59 million $ 946,277
Jan 24, 11 AM $ 0.997
+0.00%
$ 12.59 million $ 946,274
Jan 24, 10 AM $ 0.997
+0.00%
$ 12.59 million $ 1 million
Jan 24, 9 AM $ 0.997
+0.00%
$ 12.59 million $ 1.06 million
Jan 24, 8 AM $ 0.997
+0.00%
$ 12.59 million $ 1.06 million
Jan 24, 7 AM $ 0.997
+0.00%
$ 12.59 million $ 1.06 million
Jan 24, 6 AM $ 0.997
+0.00%
$ 12.59 million $ 1.06 million
Jan 24, 5 AM $ 0.997
+0.00%
$ 12.59 million $ 1.23 million
Jan 24, 4 AM $ 0.997
+0.00%
$ 12.59 million $ 1.23 million
Jan 24, 3 AM $ 0.997
+0.00%
$ 12.59 million $ 1.41 million
Jan 24, 2 AM $ 0.997
+0.00%
$ 12.59 million $ 1.41 million
Jan 24, 1 AM $ 0.997
-0.01%
$ 12.59 million $ 1.43 million