Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 PM $0.69
-1.08%
$6.75 million $1.41 million
Aug 7, 5 PM $0.697
-0.07%
$6.83 million $1.17 million
Aug 7, 4 PM $0.698
-0.04%
$6.83 million $1.12 million
Aug 7, 3 PM $0.698
+0.07%
$6.83 million $1.12 million
Aug 7, 2 PM $0.698
-0.36%
$6.83 million $1.1 million
Aug 7, 1 PM $0.7
-0.02%
$6.86 million $896,887
Aug 7, 12 PM $0.7
-0.01%
$6.86 million $938,892
Aug 7, 11 AM $0.7
+0.11%
$6.86 million $780,036
Aug 7, 10 AM $0.699
-0.18%
$6.85 million $792,541
Aug 7, 9 AM $0.701
+0.02%
$6.86 million $801,551
Aug 7, 8 AM $0.7
+0.01%
$6.86 million $784,336
Aug 7, 7 AM $0.7
-0.12%
$6.86 million $776,741
Aug 7, 6 AM $0.701
-0.15%
$6.87 million $766,233
Aug 7, 5 AM $0.702
+0.34%
$6.87 million $804,916
Aug 7, 4 AM $0.7
+0.00%
$6.85 million $840,882
Aug 7, 3 AM $0.701
+0.07%
$6.86 million $817,032
Aug 7, 2 AM $0.7
+0.17%
$6.85 million $842,970
Aug 7, 1 AM $0.699
-0.33%
$6.84 million $990,641
Aug 7, 12 AM $0.701
+0.62%
$6.87 million $820,172
Aug 6, 11 PM $0.697
-0.10%
$6.82 million $669,427
Aug 6, 10 PM $0.697
+0.06%
$6.83 million $674,357
Aug 6, 9 PM $0.697
+0.02%
$6.82 million $814,321
Aug 6, 8 PM $0.696
-0.47%
$6.82 million $842,559
Aug 6, 7 PM $0.7
+0.30%
$6.85 million $882,757
Aug 6, 6 PM $0.698
-0.43%
$6.83 million $888,751
Aug 6, 5 PM $0.701
+0.09%
$6.86 million $1.2 million
Aug 6, 4 PM $0.7
-0.11%
$6.86 million $1.28 million
Aug 6, 3 PM $0.701
-0.20%
$6.86 million $1.27 million
Aug 6, 2 PM $0.702
+0.02%
$6.88 million $1.27 million
Aug 6, 1 PM $0.702
+0.06%
$6.87 million $1.25 million
Aug 6, 12 PM $0.702
-0.03%
$6.87 million $1.32 million
Aug 6, 11 AM $0.702
+0.10%
$6.87 million $1.35 million
Aug 6, 10 AM $0.701
-0.05%
$6.87 million $1.31 million
Aug 6, 9 AM $0.701
+0.08%
$6.87 million $1.3 million
Aug 6, 8 AM $0.701
+0.04%
$6.86 million $1.28 million
Aug 6, 7 AM $0.701
-0.36%
$6.86 million $1.32 million
Aug 6, 6 AM $0.703
+0.30%
$6.88 million $971,517
Aug 6, 5 AM $0.701
+0.09%
$6.86 million $1.28 million
Aug 6, 4 AM $0.7
+0.07%
$6.86 million $1.2 million
Aug 6, 3 AM $0.7
-0.15%
$6.85 million $1.21 million
Aug 6, 2 AM $0.701
+0.02%
$6.86 million $1.2 million
Aug 6, 1 AM $0.701
+0.16%
$6.86 million $1.04 million
Aug 6, 12 AM $0.7
-0.23%
$6.85 million $1.05 million
Aug 5, 11 PM $0.701
+0.04%
$6.87 million $1.06 million
Aug 5, 10 PM $0.701
-0.18%
$6.87 million $1.05 million
Aug 5, 9 PM $0.702
-0.59%
$6.88 million $904,552
Aug 5, 8 PM $0.707
+0.34%
$6.92 million $886,123
Aug 5, 7 PM $0.704
+0.06%
$6.9 million $882,863
Aug 5, 6 PM $0.704
-0.09%
$6.89 million $831,158
Aug 5, 5 PM $0.704
+0.34%
$6.9 million $623,204