Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 7 AM | $16.97 | +0.07% | ||
| Jun 28, 6 AM | $16.97 | +0.14% | ||
| Jun 28, 5 AM | $17 | +0.36% | ||
| Jun 28, 4 AM | $17 | +0.68% | ||
| Jun 28, 3 AM | $17.04 | +0.21% | ||
| Jun 28, 2 AM | $17.02 | +0.02% | ||
| Jun 28, 1 AM | $16.96 | -0.25% | ||
| Jun 28, 12 AM | $16.89 | +0.25% | ||
| Jun 27, 11 PM | $16.94 | -0.08% | ||
| Jun 27, 10 PM | $16.94 | -0.03% | ||
| Jun 27, 9 PM | $16.9 | +0.05% | ||
| Jun 27, 8 PM | $16.89 | +0.14% | ||
| Jun 27, 7 PM | $16.93 | -0.19% | ||
| Jun 27, 6 PM | $16.95 | -0.11% | ||
| Jun 27, 5 PM | $16.96 | -0.13% | ||
| Jun 27, 4 PM | $16.97 | -0.19% | ||
| Jun 27, 3 PM | $17 | -0.06% | ||
| Jun 27, 2 PM | $17 | +0.01% | ||
| Jun 27, 1 PM | $16.98 | +0.04% | ||
| Jun 27, 12 PM | $16.99 | +0.00% | ||
| Jun 27, 11 AM | $16.98 | +0.03% | ||
| Jun 27, 10 AM | $17 | +0.04% | ||
| Jun 27, 9 AM | $17.02 | +0.11% | ||
| Jun 27, 8 AM | $17 | +0.01% | ||
| Jun 27, 7 AM | $16.99 | -0.04% | ||
| Jun 27, 6 AM | $17 | -0.04% | ||
| Jun 27, 5 AM | $16.99 | -0.11% | ||
| Jun 27, 4 AM | $16.99 | -0.02% | ||
| Jun 27, 3 AM | $17.01 | -0.01% | ||
| Jun 27, 2 AM | $17.01 | +0.00% | ||
| Jun 27, 1 AM | $17.01 | +0.00% | ||
| Jun 27, 12 AM | $17.01 | +0.00% | ||
| Jun 26, 11 PM | $17.02 | -0.02% | ||
| Jun 26, 10 PM | $17.02 | -0.02% | ||
| Jun 26, 9 PM | $17 | -0.02% | ||
| Jun 26, 8 PM | $16.99 | +0.11% | ||
| Jun 26, 7 PM | $17.02 | +0.16% | ||
| Jun 26, 6 PM | $16.99 | +0.01% | ||
| Jun 26, 5 PM | $16.99 | +0.12% | ||
| Jun 26, 4 PM | $17 | -0.07% | ||
| Jun 26, 3 PM | $17.02 | -0.13% | ||
| Jun 26, 2 PM | $17.04 | -0.28% | ||
| Jun 26, 1 PM | $17.09 | +0.58% | ||
| Jun 26, 12 PM | $16.98 | -0.04% | ||
| Jun 26, 11 AM | $16.98 | +0.26% | ||
| Jun 26, 10 AM | $17 | +0.29% | ||
| Jun 26, 9 AM | $16.95 | -0.04% | ||
| Jun 26, 8 AM | $16.95 | -0.12% | ||
| Jun 26, 7 AM | $16.96 | +0.12% | ||
| Jun 26, 6 AM | $16.87 | -0.36% | ||