Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth USD Historical Data

MSUSD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $0.704
+0.34%
$6.9 million $623,204
Aug 5, 4 PM $0.702
+0.07%
$6.87 million $536,540
Aug 5, 3 PM $0.701
-0.03%
$6.87 million $465,235
Aug 5, 2 PM $0.702
+0.07%
$6.87 million $463,537
Aug 5, 1 PM $0.701
-0.09%
$6.87 million $544,591
Aug 5, 12 PM $0.702
-0.22%
$6.87 million $484,239
Aug 5, 11 AM $0.703
+0.06%
$6.89 million $361,061
Aug 5, 10 AM $0.703
+0.18%
$6.89 million $392,616
Aug 5, 9 AM $0.684
-2.41%
$6.69 million $90,399
Aug 5, 8 AM $0.7
+0.17%
$6.86 million $533,063
Aug 5, 7 AM $0.699
-0.42%
$6.85 million $510,316
Aug 5, 6 AM $0.702
-0.02%
$6.88 million $426,267
Aug 5, 5 AM $0.703
-0.03%
$6.88 million $421,391
Aug 5, 4 AM $0.703
+0.34%
$6.89 million $429,955
Aug 5, 3 AM $0.701
-0.03%
$6.87 million $568,236
Aug 5, 2 AM $0.701
-0.13%
$6.87 million $568,231
Aug 5, 1 AM $0.702
-0.03%
$6.88 million $555,809
Aug 5, 12 AM $0.702
-0.17%
$6.88 million $553,589
Aug 4, 11 PM $0.704
-0.13%
$6.89 million $568,673
Aug 4, 10 PM $0.705
-0.03%
$6.9 million $597,241
Aug 4, 9 PM $0.705
+0.10%
$6.9 million $632,787
Aug 4, 8 PM $0.704
+0.02%
$6.9 million $631,929
Aug 4, 7 PM $0.704
-0.10%
$6.89 million $849,383
Aug 4, 6 PM $0.705
-0.02%
$6.9 million $892,606
Aug 4, 5 PM $0.705
-0.11%
$6.9 million $988,896
Aug 4, 4 PM $0.705
+0.18%
$6.91 million $1.55 million
Aug 4, 3 PM $0.704
-0.02%
$6.89 million $1.57 million
Aug 4, 2 PM $0.704
-0.01%
$6.9 million $1.59 million
Aug 4, 1 PM $0.704
-0.12%
$6.9 million $1.53 million
Aug 4, 12 PM $0.705
+0.05%
$6.9 million $1.54 million
Aug 4, 11 AM $0.705
+0.14%
$6.9 million $1.52 million
Aug 4, 10 AM $0.704
-0.26%
$6.89 million $1.49 million
Aug 4, 9 AM $0.706
+0.59%
$6.91 million $1.48 million
Aug 4, 8 AM $0.701
-0.45%
$6.87 million $1.49 million
Aug 4, 7 AM $0.705
+0.11%
$6.9 million $1.58 million
Aug 4, 6 AM $0.704
-0.17%
$6.89 million $1.71 million
Aug 4, 5 AM $0.705
+0.16%
$6.9 million $1.69 million
Aug 4, 4 AM $0.704
-0.15%
$6.89 million $1.69 million
Aug 4, 3 AM $0.705
+0.14%
$6.9 million $1.71 million
Aug 4, 2 AM $0.704
+0.03%
$6.89 million $1.75 million
Aug 4, 1 AM $0.704
+0.11%
$6.89 million $1.76 million
Aug 4, 12 AM $0.703
-0.22%
$6.88 million $1.76 million
Aug 3, 11 PM $0.704
+0.14%
$6.9 million $1.77 million
Aug 3, 10 PM $0.703
+0.40%
$6.89 million $1.78 million
Aug 3, 9 PM $0.701
-0.50%
$6.86 million $1.75 million
Aug 3, 8 PM $0.704
-0.66%
$6.9 million $1.77 million
Aug 3, 7 PM $0.709
-0.24%
$6.94 million $1.64 million
Aug 3, 6 PM $0.711
-0.25%
$6.96 million $1.65 million
Aug 3, 5 PM $0.712
-0.42%
$6.98 million $1.61 million
Aug 3, 4 PM $0.715
-2.04%
$7.01 million $1.5 million