Metronome Synth USD Historical Data

MSUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.997
+0.00%
$ 12.59 million $ 1.41 million
Jan 24, 1 AM $ 0.997
-0.01%
$ 12.59 million $ 1.43 million
Jan 24, 12 AM $ 0.997
-0.03%
$ 12.59 million $ 1.45 million
Jan 23, 11 PM $ 0.997
+0.00%
$ 12.59 million $ 1.45 million
Jan 23, 10 PM $ 0.997
+0.00%
$ 12.59 million $ 1.45 million
Jan 23, 9 PM $ 0.997
+0.00%
$ 12.6 million $ 1.46 million
Jan 23, 8 PM $ 0.997
-0.03%
$ 12.59 million $ 1.46 million
Jan 23, 7 PM $ 0.997
+0.00%
$ 12.6 million $ 1.48 million
Jan 23, 6 PM $ 0.997
+0.06%
$ 12.6 million $ 1.21 million
Jan 23, 5 PM $ 0.997
+0.05%
$ 12.59 million $ 1.21 million
Jan 23, 4 PM $ 0.997
+0.01%
$ 12.59 million $ 1.13 million
Jan 23, 3 PM $ 0.996
+0.00%
$ 12.58 million $ 929,399
Jan 23, 2 PM $ 0.996
+0.02%
$ 12.58 million $ 1.04 million
Jan 23, 1 PM $ 0.996
+0.02%
$ 12.58 million $ 1.05 million
Jan 23, 12 PM $ 0.996
-0.02%
$ 12.58 million $ 1.08 million
Jan 23, 11 AM $ 0.996
-0.03%
$ 12.58 million $ 1.08 million
Jan 23, 10 AM $ 0.996
-0.02%
$ 12.58 million $ 1 million
Jan 23, 9 AM $ 0.996
-0.03%
$ 12.58 million $ 930,193
Jan 23, 8 AM $ 0.997
-0.02%
$ 12.59 million $ 930,419
Jan 23, 7 AM $ 0.997
-0.02%
$ 12.59 million $ 942,524
Jan 23, 6 AM $ 0.997
-0.03%
$ 12.59 million $ 942,720
Jan 23, 5 AM $ 0.997
+0.02%
$ 12.59 million $ 858,167
Jan 23, 4 AM $ 0.997
+0.00%
$ 12.59 million $ 857,942
Jan 23, 3 AM $ 0.996
-0.01%
$ 12.59 million $ 857,727
Jan 23, 2 AM $ 0.997
+0.00%
$ 12.59 million $ 36.63 million
Jan 23, 1 AM $ 0.997
+0.00%
$ 12.59 million $ 36.61 million
Jan 23, 12 AM $ 0.997
+0.01%
$ 12.59 million $ 36.61 million
Jan 22, 11 PM $ 0.997
-0.01%
$ 12.59 million $ 36.63 million
Jan 22, 10 PM $ 0.997
+0.00%
$ 12.59 million $ 36.74 million
Jan 22, 9 PM $ 0.997
+0.00%
$ 12.59 million $ 36.73 million
Jan 22, 8 PM $ 0.997
+0.00%
$ 12.59 million $ 36.73 million
Jan 22, 7 PM $ 0.997
+0.00%
$ 12.59 million $ 37.22 million
Jan 22, 6 PM $ 0.997
+0.00%
$ 12.59 million $ 38.29 million
Jan 22, 5 PM $ 0.997
+0.00%
$ 12.59 million $ 38.39 million
Jan 22, 4 PM $ 0.997
+0.00%
$ 12.59 million $ 38.76 million
Jan 22, 3 PM $ 0.997
+0.18%
$ 12.59 million $ 39.26 million
Jan 22, 2 PM $ 0.995
-0.03%
$ 12.56 million $ 3.01 million
Jan 22, 1 PM $ 0.995
+0.00%
$ 12.57 million $ 2.88 million
Jan 22, 12 PM $ 0.995
+0.00%
$ 12.57 million $ 2.97 million
Jan 22, 11 AM $ 0.995
+0.00%
$ 12.57 million $ 2.98 million
Jan 22, 10 AM $ 0.995
+0.00%
$ 12.57 million $ 2.98 million
Jan 22, 9 AM $ 0.995
+0.00%
$ 12.57 million $ 2.98 million
Jan 22, 8 AM $ 0.995
+0.01%
$ 12.57 million $ 2.98 million
Jan 22, 7 AM $ 0.995
+0.01%
$ 12.57 million $ 2.98 million
Jan 22, 6 AM $ 0.995
+0.03%
$ 12.57 million $ 2.97 million
Jan 22, 5 AM $ 0.995
+0.01%
$ 12.56 million $ 2.87 million
Jan 22, 4 AM $ 0.995
+0.01%
$ 12.56 million $ 2.88 million
Jan 22, 3 AM $ 0.994
+0.01%
$ 12.56 million $ 2.88 million
Jan 22, 2 AM $ 0.994
+0.01%
$ 12.56 million $ 2.92 million
Jan 22, 1 AM $ 0.994
+0.01%
$ 12.55 million $ 2.97 million