Metronome Synth USD Historical Data

MSUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.994
+0.01%
$ 12.55 million $ 2.97 million
Jan 22, 12 AM $ 0.994
+0.00%
$ 12.55 million $ 2.98 million
Jan 21, 11 PM $ 0.994
+0.00%
$ 12.55 million $ 3.02 million
Jan 21, 10 PM $ 0.997
+0.00%
$ 12.59 million $ 3.17 million
Jan 21, 9 PM $ 0.994
+0.00%
$ 12.55 million $ 5.47 million
Jan 21, 8 PM $ 0.994
+0.00%
$ 12.55 million $ 5.46 million
Jan 21, 7 PM $ 0.997
+0.18%
$ 12.6 million $ 4.87 million
Jan 21, 6 PM $ 0.995
+0.00%
$ 12.56 million $ 3.79 million
Jan 21, 5 PM $ 0.996
-0.01%
$ 12.57 million $ 3.81 million
Jan 21, 4 PM $ 0.995
-0.02%
$ 12.57 million $ 3.58 million
Jan 21, 3 PM $ 0.995
+0.08%
$ 12.57 million $ 2.83 million
Jan 21, 2 PM $ 0.995
-0.01%
$ 12.57 million $ 2.97 million
Jan 21, 1 PM $ 0.995
+0.00%
$ 12.57 million $ 3.37 million
Jan 21, 12 PM $ 0.995
-0.01%
$ 12.56 million $ 3.36 million
Jan 21, 11 AM $ 0.995
+0.00%
$ 12.57 million $ 3.24 million
Jan 21, 10 AM $ 0.995
+0.00%
$ 12.57 million $ 3.27 million
Jan 21, 9 AM $ 0.995
+0.00%
$ 12.56 million $ 3.27 million
Jan 21, 8 AM $ 0.995
+0.00%
$ 12.57 million $ 3.27 million
Jan 21, 7 AM $ 0.995
+0.00%
$ 12.57 million $ 3.65 million
Jan 21, 6 AM $ 0.995
+0.01%
$ 12.56 million $ 3.8 million
Jan 21, 5 AM $ 0.995
+0.00%
$ 12.57 million $ 4.58 million
Jan 21, 4 AM $ 0.994
+0.00%
$ 12.55 million $ 4.77 million
Jan 21, 3 AM $ 0.995
+0.00%
$ 12.56 million $ 4.77 million
Jan 21, 2 AM $ 0.995
+0.00%
$ 12.56 million $ 4.71 million
Jan 21, 1 AM $ 0.994
+0.00%
$ 12.55 million $ 4.71 million
Jan 21, 12 AM $ 0.994
+0.00%
$ 12.56 million $ 4.7 million
Jan 20, 11 PM $ 0.995
+0.02%
$ 12.56 million $ 4.61 million
Jan 20, 10 PM $ 0.994
-0.05%
$ 12.55 million $ 4.68 million
Jan 20, 9 PM $ 0.994
+0.01%
$ 12.56 million $ 2.2 million
Jan 20, 8 PM $ 0.994
+0.00%
$ 12.56 million $ 2.18 million
Jan 20, 7 PM $ 0.994
+0.00%
$ 12.56 million $ 2.2 million
Jan 20, 6 PM $ 0.994
+0.00%
$ 12.56 million $ 2.2 million
Jan 20, 5 PM $ 0.994
+0.00%
$ 12.56 million $ 2.2 million
Jan 20, 4 PM $ 0.995
+0.00%
$ 12.57 million $ 2.18 million
Jan 20, 3 PM $ 0.994
+0.00%
$ 12.56 million $ 2.18 million
Jan 20, 2 PM $ 0.995
+0.07%
$ 12.57 million $ 2.08 million
Jan 20, 1 PM $ 0.995
+0.00%
$ 12.56 million $ 1.65 million
Jan 20, 12 PM $ 0.994
-0.04%
$ 12.56 million $ 1.65 million
Jan 20, 11 AM $ 0.994
+0.00%
$ 12.56 million $ 1.68 million
Jan 20, 10 AM $ 0.995
+0.00%
$ 12.56 million $ 1.79 million
Jan 20, 9 AM $ 0.995
+0.00%
$ 12.56 million $ 1.79 million
Jan 20, 8 AM $ 0.994
+0.05%
$ 12.56 million $ 1.79 million
Jan 20, 7 AM $ 0.995
-0.01%
$ 12.56 million $ 1.4 million
Jan 20, 6 AM $ 0.995
+0.02%
$ 12.56 million $ 1.27 million
Jan 20, 5 AM $ 0.995
-0.01%
$ 12.56 million $ 453,989
Jan 20, 4 AM $ 0.995
-0.02%
$ 12.57 million $ 292,174
Jan 20, 3 AM $ 0.995
-0.01%
$ 12.57 million $ 292,233
Jan 20, 2 AM $ 0.995
-0.01%
$ 12.57 million $ 292,280
Jan 20, 1 AM $ 0.995
-0.01%
$ 12.57 million $ 284,708
Jan 20, 12 AM $ 0.996
-0.01%
$ 12.57 million $ 288,737