Metronome Synth USD Historical Data

MSUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.995
-0.01%
$ 12.57 million $ 292,280
Jan 20, 1 AM $ 0.995
-0.01%
$ 12.57 million $ 284,708
Jan 20, 12 AM $ 0.996
-0.01%
$ 12.57 million $ 288,737
Jan 19, 11 PM $ 0.996
+0.00%
$ 12.58 million $ 1.93 million
Jan 19, 10 PM $ 0.996
+0.00%
$ 12.58 million $ 1.83 million
Jan 19, 9 PM $ 0.996
+0.00%
$ 12.58 million $ 1.83 million
Jan 19, 8 PM $ 0.996
+0.01%
$ 12.58 million $ 1.83 million
Jan 19, 7 PM $ 0.996
+0.00%
$ 12.58 million $ 8.75 million
Jan 19, 6 PM $ 0.996
+0.00%
$ 12.58 million $ 8.75 million
Jan 19, 5 PM $ 0.996
+0.00%
$ 12.58 million $ 8.75 million
Jan 19, 4 PM $ 0.996
+0.00%
$ 12.58 million $ 8.75 million
Jan 19, 3 PM $ 0.996
+0.00%
$ 12.58 million $ 8.75 million
Jan 19, 2 PM $ 0.996
+0.00%
$ 12.58 million $ 8.75 million
Jan 19, 1 PM $ 0.996
+0.00%
$ 12.58 million $ 8.75 million
Jan 19, 12 PM $ 0.996
+0.00%
$ 12.58 million $ 8.72 million
Jan 19, 11 AM $ 0.996
-0.02%
$ 12.58 million $ 8.79 million
Jan 19, 10 AM $ 0.996
+0.00%
$ 12.58 million $ 8.71 million
Jan 19, 9 AM $ 0.996
+0.00%
$ 12.58 million $ 8.68 million
Jan 19, 8 AM $ 0.996
+0.01%
$ 12.58 million $ 8.68 million
Jan 19, 7 AM $ 0.996
+0.00%
$ 12.58 million $ 8.68 million
Jan 19, 6 AM $ 0.996
+0.00%
$ 12.57 million $ 8.68 million
Jan 19, 5 AM $ 0.996
+0.00%
$ 12.57 million $ 8.68 million
Jan 19, 4 AM $ 0.996
+0.00%
$ 12.57 million $ 8.64 million
Jan 19, 3 AM $ 0.995
-0.03%
$ 12.57 million $ 8.79 million
Jan 19, 2 AM $ 0.996
+0.00%
$ 12.57 million $ 8.79 million
Jan 19, 1 AM $ 0.996
+0.01%
$ 12.57 million $ 8.79 million
Jan 19, 12 AM $ 0.995
+0.05%
$ 12.57 million $ 6.99 million
Jan 18, 11 PM $ 0.995
-0.06%
$ 12.57 million $ 240,294
Jan 18, 10 PM $ 0.996
+0.00%
$ 12.58 million $ 240,565
Jan 18, 9 PM $ 0.996
-0.01%
$ 12.58 million $ 249,864
Jan 18, 8 PM $ 0.996
+0.02%
$ 12.58 million $ 233,209
Jan 18, 7 PM $ 0.996
+0.03%
$ 12.58 million $ 238,653
Jan 18, 6 PM $ 0.996
+0.05%
$ 12.58 million $ 255,050
Jan 18, 5 PM $ 0.995
+0.02%
$ 12.57 million $ 165,740
Jan 18, 4 PM $ 0.995
+0.05%
$ 12.57 million $ 165,265
Jan 18, 3 PM $ 0.994
+0.07%
$ 12.56 million $ 165,157
Jan 18, 2 PM $ 0.994
+0.07%
$ 12.55 million $ 240,753
Jan 18, 1 PM $ 0.993
+0.01%
$ 12.54 million $ 240,346
Jan 18, 12 PM $ 0.993
-0.01%
$ 12.54 million $ 239,732
Jan 18, 11 AM $ 0.993
-0.02%
$ 12.54 million $ 178,262
Jan 18, 10 AM $ 0.993
-0.04%
$ 12.54 million $ 167,977
Jan 18, 9 AM $ 0.994
+0.03%
$ 12.55 million $ 157,667
Jan 18, 8 AM $ 0.994
+0.00%
$ 12.55 million $ 155,029
Jan 18, 7 AM $ 0.994
-0.03%
$ 12.55 million $ 146,348
Jan 18, 6 AM $ 0.994
+0.02%
$ 12.55 million $ 146,182
Jan 18, 5 AM $ 0.994
-0.01%
$ 12.56 million $ 146,158
Jan 18, 4 AM $ 0.994
-0.05%
$ 12.56 million $ 146,227
Jan 18, 3 AM $ 0.995
-0.03%
$ 12.56 million $ 143,975
Jan 18, 2 AM $ 0.995
-0.01%
$ 12.57 million $ 326,656
Jan 18, 1 AM $ 0.995
-0.06%
$ 12.57 million $ 326,100