Metronome Synth USD Historical Data

MSUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.995
-0.01%
$ 12.57 million $ 326,656
Jan 18, 1 AM $ 0.995
-0.06%
$ 12.57 million $ 326,100
Jan 18, 12 AM $ 0.996
+0.06%
$ 12.58 million $ 325,814
Jan 17, 11 PM $ 0.995
+0.00%
$ 12.57 million $ 324,953
Jan 17, 10 PM $ 0.995
+0.00%
$ 12.57 million $ 324,957
Jan 17, 9 PM $ 0.995
+0.01%
$ 12.57 million $ 314,527
Jan 17, 8 PM $ 0.995
+0.06%
$ 12.57 million $ 308,833
Jan 17, 7 PM $ 0.995
-0.03%
$ 12.56 million $ 299,709
Jan 17, 6 PM $ 0.995
+0.00%
$ 12.57 million $ 288,124
Jan 17, 5 PM $ 0.995
+0.00%
$ 12.57 million $ 268,013
Jan 17, 4 PM $ 0.995
-0.01%
$ 12.57 million $ 261,134
Jan 17, 3 PM $ 0.995
-0.05%
$ 12.56 million $ 260,982
Jan 17, 2 PM $ 0.995
-0.01%
$ 12.57 million $ 307,209
Jan 17, 1 PM $ 0.995
+0.01%
$ 12.57 million $ 306,867
Jan 17, 12 PM $ 0.995
+0.00%
$ 12.57 million $ 355,675
Jan 17, 11 AM $ 0.995
+0.00%
$ 12.57 million $ 355,282
Jan 17, 10 AM $ 0.995
-0.01%
$ 12.57 million $ 353,416
Jan 17, 9 AM $ 0.995
-0.01%
$ 12.57 million $ 350,274
Jan 17, 8 AM $ 0.995
+0.03%
$ 12.57 million $ 350,175
Jan 17, 7 AM $ 0.995
+0.00%
$ 12.57 million $ 336,439
Jan 17, 6 AM $ 0.995
-0.01%
$ 12.57 million $ 326,456
Jan 17, 5 AM $ 0.995
+0.00%
$ 12.57 million $ 336,565
Jan 17, 4 AM $ 0.995
+0.00%
$ 12.57 million $ 335,747
Jan 17, 3 AM $ 0.995
-0.01%
$ 12.57 million $ 335,710
Jan 17, 2 AM $ 0.995
+0.00%
$ 12.57 million $ 905,088
Jan 17, 1 AM $ 0.995
+0.00%
$ 12.57 million $ 904,677
Jan 17, 12 AM $ 0.995
+0.00%
$ 12.57 million $ 903,661
Jan 16, 11 PM $ 0.995
+0.00%
$ 12.57 million $ 903,684
Jan 16, 10 PM $ 0.995
+0.01%
$ 12.57 million $ 963,744
Jan 16, 9 PM $ 0.995
+0.02%
$ 12.57 million $ 849,968
Jan 16, 8 PM $ 0.995
+0.01%
$ 12.57 million $ 859,444
Jan 16, 7 PM $ 0.995
+0.00%
$ 12.57 million $ 859,119
Jan 16, 6 PM $ 0.995
+0.01%
$ 12.57 million $ 858,905
Jan 16, 5 PM $ 0.995
-0.02%
$ 12.56 million $ 891,686
Jan 16, 4 PM $ 0.995
-0.06%
$ 12.57 million $ 880,828
Jan 16, 3 PM $ 0.995
-0.13%
$ 12.57 million $ 942,593
Jan 16, 2 PM $ 0.997
+0.00%
$ 12.59 million $ 494,093
Jan 16, 1 PM $ 0.997
+0.01%
$ 12.59 million $ 575,526
Jan 16, 12 PM $ 0.997
+0.04%
$ 12.59 million $ 527,966
Jan 16, 11 AM $ 0.996
+0.02%
$ 12.59 million $ 523,416
Jan 16, 10 AM $ 0.996
+0.05%
$ 12.58 million $ 518,334
Jan 16, 9 AM $ 0.996
+0.02%
$ 12.58 million $ 513,021
Jan 16, 8 AM $ 0.996
+0.07%
$ 12.57 million $ 503,954
Jan 16, 7 AM $ 0.995
+0.07%
$ 12.57 million $ 491,296
Jan 16, 6 AM $ 0.994
+0.03%
$ 12.56 million $ 490,034
Jan 16, 5 AM $ 0.994
-0.02%
$ 12.55 million $ 489,909
Jan 16, 4 AM $ 0.994
-0.03%
$ 12.55 million $ 473,155
Jan 16, 3 AM $ 0.994
-0.05%
$ 12.56 million $ 473,185
Jan 16, 2 AM $ 0.995
-0.01%
$ 12.56 million $ 948,871
Jan 16, 1 AM $ 0.995
+0.00%
$ 12.56 million $ 947,483