Coinranking
Metronome Synth USD Historical Data
MSUSD
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 12 PM | $0.979 | -0.01% | ||
| Jul 30, 11 AM | $0.979 | +0.01% | ||
| Jul 30, 10 AM | $0.979 | -0.05% | ||
| Jul 30, 9 AM | $0.979 | +0.90% | ||
| Jul 30, 8 AM | $0.97 | +0.37% | ||
| Jul 30, 7 AM | $0.967 | +0.31% | ||
| Jul 30, 6 AM | $0.964 | -0.12% | ||
| Jul 30, 5 AM | $0.965 | +0.19% | ||
| Jul 30, 4 AM | $0.963 | -1.75% | ||
| Jul 30, 3 AM | $0.981 | -0.03% | ||
| Jul 30, 2 AM | $0.981 | -0.07% | ||
| Jul 30, 1 AM | $0.982 | +0.15% | ||
| Jul 30, 12 AM | $0.98 | +0.19% | ||
| Jul 29, 11 PM | $0.978 | +0.01% | ||
| Jul 29, 10 PM | $0.978 | -0.02% | ||
| Jul 29, 9 PM | $0.978 | -0.30% | ||
| Jul 29, 8 PM | $0.981 | +0.36% | ||
| Jul 29, 7 PM | $0.978 | -0.45% | ||
| Jul 29, 6 PM | $0.982 | -0.22% | ||
| Jul 29, 5 PM | $0.984 | +0.03% | ||
| Jul 29, 4 PM | $0.984 | +0.21% | ||
| Jul 29, 3 PM | $0.982 | +0.05% | ||
| Jul 29, 2 PM | $0.982 | -0.12% | ||
| Jul 29, 1 PM | $0.984 | +0.20% | ||
| Jul 29, 12 PM | $0.982 | -0.26% | ||
| Jul 29, 11 AM | $0.984 | -0.16% | ||
| Jul 29, 10 AM | $0.986 | +0.05% | ||
| Jul 29, 9 AM | $0.985 | -0.69% | ||
| Jul 29, 8 AM | $0.992 | +1.85% | ||
| Jul 29, 7 AM | $0.974 | -0.46% | ||
| Jul 29, 6 AM | $0.978 | -0.68% | ||
| Jul 29, 5 AM | $0.985 | +0.03% | ||
| Jul 29, 4 AM | $0.985 | +0.21% | ||
| Jul 29, 3 AM | $0.983 | -0.44% | ||
| Jul 29, 2 AM | $0.987 | +0.06% | ||
| Jul 29, 1 AM | $0.986 | -0.15% | ||
| Jul 29, 12 AM | $0.988 | +0.20% | ||
| Jul 28, 11 PM | $0.987 | +0.02% | ||
| Jul 28, 10 PM | $0.987 | -0.02% | ||
| Jul 28, 9 PM | $0.987 | -0.12% | ||
| Jul 28, 8 PM | $0.989 | +0.30% | ||
| Jul 28, 7 PM | $0.985 | -0.94% | ||
| Jul 28, 6 PM | $0.995 | +0.89% | ||
| Jul 28, 5 PM | $0.986 | +0.00% | ||
| Jul 28, 4 PM | $0.986 | -0.02% | ||
| Jul 28, 3 PM | $0.986 | -0.23% | ||
| Jul 28, 2 PM | $0.989 | -0.50% | ||
| Jul 28, 1 PM | $0.987 | +0.65% | ||
| Jul 28, 12 PM | $0.981 | -0.34% | ||
| Jul 28, 11 AM | $0.984 | +0.35% | ||