Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth USD Historical Data

MSUSD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.981
-0.32%
$16.57 million $3.13 million
Jul 28, 9 AM $0.984
+0.39%
$16.62 million $3.15 million
Jul 28, 8 AM $0.98
-0.50%
$16.56 million $2.39 million
Jul 28, 7 AM $0.985
+0.22%
$16.64 million $2.36 million
Jul 28, 6 AM $0.983
-0.17%
$16.6 million $3.22 million
Jul 28, 5 AM $0.984
-0.05%
$16.63 million $3.31 million
Jul 28, 4 AM $0.985
+0.32%
$16.64 million $3.06 million
Jul 28, 3 AM $0.982
-0.27%
$16.59 million $2.55 million
Jul 28, 2 AM $0.984
-0.04%
$16.63 million $2.52 million
Jul 28, 1 AM $0.984
+0.01%
$16.63 million $2.51 million
Jul 28, 12 AM $0.984
+0.13%
$16.63 million $2.45 million
Jul 27, 11 PM $0.983
-0.18%
$16.61 million $2.49 million
Jul 27, 10 PM $0.985
+0.08%
$16.64 million $2.46 million
Jul 27, 9 PM $0.984
-0.01%
$16.63 million $2.29 million
Jul 27, 8 PM $0.984
-0.07%
$16.63 million $2.28 million
Jul 27, 7 PM $0.985
+0.13%
$16.64 million $2.24 million
Jul 27, 6 PM $0.983
-0.02%
$16.62 million $2.09 million
Jul 27, 5 PM $0.984
-0.10%
$16.62 million $2.09 million
Jul 27, 4 PM $0.985
+0.09%
$16.64 million $2.04 million
Jul 27, 3 PM $0.984
-0.06%
$16.62 million $2.06 million
Jul 27, 2 PM $0.984
-0.05%
$16.63 million $2.13 million
Jul 27, 1 PM $0.985
-0.02%
$16.64 million $1.87 million
Jul 27, 12 PM $0.985
+0.05%
$16.65 million $1.7 million
Jul 27, 11 AM $0.985
-0.11%
$16.64 million $1.58 million
Jul 27, 10 AM $0.986
+0.14%
$16.66 million $1.55 million
Jul 27, 9 AM $0.984
-0.01%
$16.63 million $1.5 million
Jul 27, 8 AM $0.984
-0.01%
$16.64 million $1.44 million
Jul 27, 7 AM $0.985
+0.00%
$16.64 million $1.42 million
Jul 27, 6 AM $0.985
+0.02%
$16.64 million $1.37 million
Jul 27, 5 AM $0.984
-0.10%
$16.63 million $1.24 million
Jul 27, 4 AM $0.985
+0.00%
$16.65 million $1.27 million
Jul 27, 3 AM $0.985
+0.16%
$16.65 million $1.2 million
Jul 27, 2 AM $0.984
-0.03%
$16.62 million $1.2 million
Jul 27, 1 AM $0.984
-0.05%
$16.63 million $1.2 million
Jul 27, 12 AM $0.985
-0.04%
$16.64 million $1.18 million
Jul 26, 11 PM $0.985
-0.10%
$16.65 million $1.11 million
Jul 26, 10 PM $0.986
+0.04%
$16.66 million $951,873
Jul 26, 9 PM $0.986
+0.18%
$16.65 million $738,627
Jul 26, 8 PM $0.984
-0.06%
$16.62 million $720,179
Jul 26, 7 PM $0.984
+0.01%
$16.63 million $721,743
Jul 26, 6 PM $0.984
-0.04%
$16.63 million $721,236
Jul 26, 5 PM $0.985
-0.05%
$16.64 million $755,261
Jul 26, 4 PM $0.985
+0.05%
$16.65 million $891,879
Jul 26, 3 PM $0.985
-0.04%
$16.64 million $901,440
Jul 26, 2 PM $0.985
+0.04%
$16.64 million $787,834
Jul 26, 1 PM $0.984
-0.54%
$16.63 million $754,217
Jul 26, 12 PM $0.99
+0.61%
$16.72 million $770,133
Jul 26, 11 AM $0.984
-0.12%
$16.62 million $792,865
Jul 26, 10 AM $0.985
+0.29%
$16.64 million $852,262
Jul 26, 9 AM $0.982
-0.29%
$16.6 million $941,679