Metronome Synth USD Historical Data

MSUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.995
+0.00%
$ 12.56 million $ 947,483
Jan 16, 12 AM $ 0.995
+0.02%
$ 12.56 million $ 981,925
Jan 15, 11 PM $ 0.995
+0.01%
$ 12.56 million $ 993,521
Jan 15, 10 PM $ 0.994
+0.02%
$ 12.56 million $ 961,361
Jan 15, 9 PM $ 0.994
-0.01%
$ 12.56 million $ 1.02 million
Jan 15, 8 PM $ 0.994
+0.01%
$ 12.56 million $ 1.01 million
Jan 15, 7 PM $ 0.994
-0.02%
$ 12.56 million $ 1.01 million
Jan 15, 6 PM $ 0.994
-0.03%
$ 12.56 million $ 1.16 million
Jan 15, 5 PM $ 0.995
-0.01%
$ 12.56 million $ 1.45 million
Jan 15, 4 PM $ 0.995
-0.02%
$ 12.56 million $ 1.29 million
Jan 15, 3 PM $ 0.995
-0.06%
$ 12.57 million $ 1.23 million
Jan 15, 2 PM $ 0.996
-0.04%
$ 12.57 million $ 1.13 million
Jan 15, 1 PM $ 0.996
-0.01%
$ 12.58 million $ 1.43 million
Jan 15, 12 PM $ 0.996
+0.02%
$ 12.58 million $ 1.38 million
Jan 15, 11 AM $ 0.996
+0.04%
$ 12.58 million $ 1.38 million
Jan 15, 10 AM $ 0.995
+0.03%
$ 12.57 million $ 1.38 million
Jan 15, 9 AM $ 0.995
+0.01%
$ 12.57 million $ 1.38 million
Jan 15, 8 AM $ 0.995
+0.00%
$ 12.57 million $ 1.38 million
Jan 15, 7 AM $ 0.995
+0.01%
$ 12.56 million $ 1.39 million
Jan 15, 6 AM $ 0.995
+0.00%
$ 12.56 million $ 1.39 million
Jan 15, 5 AM $ 0.995
-0.01%
$ 12.56 million $ 1.35 million
Jan 15, 4 AM $ 0.995
-0.04%
$ 12.56 million $ 1.35 million
Jan 15, 3 AM $ 0.995
-0.02%
$ 12.57 million $ 1.35 million
Jan 15, 2 AM $ 0.995
+0.00%
$ 12.57 million $ 13.64 million
Jan 15, 1 AM $ 0.995
+0.00%
$ 12.57 million $ 13.64 million
Jan 15, 12 AM $ 0.995
+0.00%
$ 12.57 million $ 13.64 million
Jan 14, 11 PM $ 0.995
+0.00%
$ 12.57 million $ 13.57 million
Jan 14, 10 PM $ 0.995
+0.00%
$ 12.57 million $ 13.51 million
Jan 14, 9 PM $ 0.995
+0.00%
$ 12.57 million $ 16.41 million
Jan 14, 8 PM $ 0.995
+0.00%
$ 12.57 million $ 16.41 million
Jan 14, 7 PM $ 0.996
-0.02%
$ 12.57 million $ 14.88 million
Jan 14, 6 PM $ 0.996
+0.01%
$ 12.58 million $ 14.11 million
Jan 14, 5 PM $ 0.996
+0.00%
$ 12.58 million $ 13.76 million
Jan 14, 4 PM $ 0.996
+0.01%
$ 12.58 million $ 12.95 million
Jan 14, 3 PM $ 0.996
+0.00%
$ 12.58 million $ 12.99 million
Jan 14, 2 PM $ 0.996
+0.00%
$ 12.58 million $ 13.03 million
Jan 14, 1 PM $ 0.996
+0.00%
$ 12.58 million $ 12.8 million
Jan 14, 12 PM $ 0.996
+0.00%
$ 12.58 million $ 12.79 million
Jan 14, 11 AM $ 0.996
-0.02%
$ 12.58 million $ 12.74 million
Jan 14, 10 AM $ 0.996
+0.00%
$ 12.58 million $ 12.16 million
Jan 14, 9 AM $ 0.996
+0.00%
$ 12.58 million $ 11.25 million
Jan 14, 8 AM $ 0.996
+0.00%
$ 12.58 million $ 11.25 million
Jan 14, 7 AM $ 0.996
+0.00%
$ 12.58 million $ 11.24 million
Jan 14, 6 AM $ 0.996
+0.00%
$ 12.58 million $ 11.21 million
Jan 14, 5 AM $ 0.996
-0.01%
$ 12.58 million $ 11.21 million
Jan 14, 4 AM $ 0.996
+0.00%
$ 12.58 million $ 11.2 million
Jan 14, 3 AM $ 0.996
+0.00%
$ 12.58 million $ 11.2 million
Jan 14, 2 AM $ 0.996
+0.00%
$ 12.58 million $ 11.97 million
Jan 14, 1 AM $ 0.996
+0.00%
$ 12.58 million $ 11.96 million
Jan 14, 12 AM $ 0.996
+0.00%
$ 12.58 million $ 11.96 million